≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8277 商丞 / 乖離率河流圖(日)

8277 商丞

日期: 10/16全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.415.400%1.3%15.415.615.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4671.3萬74624股/筆15.443.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68103.9萬101674張/筆15.270 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均42分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 商丞治理主管異動 (公告訊息 10/15 16:23)

• 【補充公告】公告商丞審計委員會及薪酬委員會之成員變動 (公告訊息 09/30 16:58)

• 商丞儲存事業群總經理退休 (公告訊息 09/30 16:54)

• 商丞獨立董事辭任(更正第二項選任或變動人員別) (公告訊息 09/18 16:54)

• 商丞獨立董事辭任 (公告訊息 09/18 16:16)

• 商丞發言人異動 (公告訊息 09/17 16:40)

• 商丞董事辭任 (公告訊息 09/15 16:47)

• 商丞董事會決議辦理現金增資發行新股案 (公告訊息 08/11 14:34)

• 商丞董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/11 14:33)

• 商丞辦理減資資本變更登記完成暨訂定換股作業計畫等相關事宜 (公告訊息 08/10 17:46)

• 商丞2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 08/03 17:02)

• 商丞董事長訂定減資基準日、減資換股基準日及減資換股作業計劃書等相關事宜 (公告訊息 07/17 15:35)

• 更正本公合併司2026年第一季合併財報之合併資產負債表、合併綜合損益表、現金流量表及其附註、關係人交易資訊及 iXBRL申報資訊，此更正對財務報告損益並無影響。 (公告訊息 06/29 16:42)

8277 商丞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.400%+51.1
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
10/1515.400%+52.9
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
10/1415.4+0.25+1.65%+54.6
5.978
6.974
7.97
8.967
9.963
10.96
11.96
12.95
13.95
10/1315.15-0.2-1.3%+53.7
5.913
6.898
7.883
8.869
9.854
10.84
11.83
12.81
13.8
10/1215.35-0.1-0.65%+57.4
5.85
6.825
7.8
8.775
9.751
10.73
11.7
12.68
13.65
10/0815.45-0.05-0.32%+60.2
5.788
6.752
7.717
8.682
9.646
10.61
11.58
12.54
13.5
10/0715.500%+62.5
5.724
6.678
7.632
8.586
9.541
10.49
11.45
12.4
13.36
10/0615.5+0.2+1.31%+64.2
5.665
6.609
7.553
8.497
9.441
10.39
11.33
12.27
13.22
10/0515.3+0.1+0.66%+63.6
5.61
6.545
7.479
8.414
9.349
10.28
11.22
12.15
13.09
10/0215.2-0.3-1.94%+64.1
5.556
6.482
7.408
8.334
9.261
10.19
11.11
12.04
12.96
10/0115.500%+68.9
5.506
6.423
7.341
8.259
9.176
10.09
11.01
11.93
12.85
09/3015.5-0.1-0.64%+70.4
5.457
6.366
7.276
8.185
9.095
10
10.91
11.82
12.73
09/2915.6-0.15-0.95%+72.9
5.413
6.315
7.217
8.119
9.021
9.923
10.83
11.73
12.63
09/2415.7500%+76.1
5.365
6.26
7.154
8.048
8.942
9.836
10.73
11.62
12.52
09/2315.75-0.25-1.56%+77.9
5.313
6.198
7.084
7.969
8.855
9.74
10.63
11.51
12.4
09/2216-0.85-5.04%+82.8
5.251
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
09/2116.85-1.8-9.65%+94.6
5.194
6.06
6.926
7.791
8.657
9.523
10.39
11.25
12.12
09/098.05-0.03-0.37%-5.84
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/088.08+0.09+1.13%-5.91
5.152
6.011
6.87
7.728
8.587
9.446
10.3
11.16
12.02
09/077.99-0.01-0.12%-7.32
5.173
6.035
6.897
7.759
8.621
9.483
10.35
11.21
12.07
09/048+0.01+0.13%-7.54
5.191
6.057
6.922
7.787
8.652
9.517
10.38
11.25
12.11
09/037.99-0.01-0.12%-8.06
5.214
6.083
6.952
7.821
8.691
9.56
10.43
11.3
12.17
09/028-0.03-0.37%-8.52
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
09/018.03-0.01-0.12%-8.64
5.273
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
08/318.04-0.1-1.23%-9.03
5.303
6.186
7.07
7.954
8.838
9.721
10.61
11.49
12.37
08/288.14+0.04+0.49%-8.58
5.342
6.233
7.123
8.013
8.904
9.794
10.68
11.57
12.47
08/278.1-0.05-0.61%-9.58
5.375
6.271
7.166
8.062
8.958
9.854
10.75
11.65
12.54
08/268.15+0.1+1.24%-9.41
5.398
6.297
7.197
8.097
8.996
9.896
10.8
11.7
12.59
08/258.05+0.04+0.5%-10.7
5.411
6.313
7.215
8.117
9.018
9.92
10.82
11.72
12.63
08/248.01-0.09-1.11%-11.3
5.417
6.319
7.222
8.125
9.028
9.93
10.83
11.74
12.64
08/218.1+0.13+1.63%-10.2
5.415
6.317
7.22
8.122
9.025
9.927
10.83
11.73
12.63
08/207.97-0.06-0.75%-11.5
5.405
6.306
7.207
8.108
9.008
9.909
10.81
11.71
12.61
08/198.03+0.04+0.5%-10.7
5.396
6.295
7.195
8.094
8.994
9.893
10.79
11.69
12.59
08/187.9900%-11
5.387
6.285
7.182
8.08
8.978
9.876
10.77
11.67
12.57
08/177.99-0.12-1.48%-10.8
5.377
6.273
7.169
8.065
8.962
9.858
10.75
11.65
12.55
08/148.1100%-9.33
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/138.11-0.01-0.12%-9.11
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
08/128.12+0.14+1.75%-8.81
5.343
6.233
7.124
8.014
8.905
9.795
10.69
11.58
12.47
08/117.98-0.03-0.37%-10.1
5.329
6.217
7.105
7.993
8.881
9.769
10.66
11.55
12.43
08/108.01-0.09-1.11%-9.57
5.315
6.2
7.086
7.972
8.858
9.743
10.63
11.51
12.4
08/078.1-0.02-0.25%-8.33
5.302
6.185
7.069
7.953
8.836
9.72
10.6
11.49
12.37
08/068.12-0.08-0.98%-7.88
5.289
6.171
7.052
7.934
8.815
9.697
10.58
11.46
12.34
08/058.2+0.01+0.12%-6.79
5.278
6.158
7.038
7.917
8.797
9.677
10.56
11.44
12.32
08/048.19+0.13+1.61%-6.7
5.267
6.144
7.022
7.9
8.778
9.656
10.53
11.41
12.29
08/038.06+0.06+0.75%-7.99
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
07/318+0.4+5.26%-8.54
5.248
6.123
6.998
7.872
8.747
9.622
10.5
11.37
12.25
07/307.600%-13
5.241
6.115
6.988
7.862
8.736
9.609
10.48
11.36
12.23
07/297.6-0.36-4.52%-13
5.239
6.113
6.986
7.859
8.732
9.606
10.48
11.35
12.23
07/287.96-0.23-2.81%-8.83
5.238
6.111
6.985
7.858
8.731
9.604
10.48
11.35
12.22
07/278.19+0.04+0.49%-6.2
5.239
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
07/248.15+0.09+1.12%-6.49
5.229
6.101
6.972
7.844
8.716
9.587
10.46
11.33
12.2
07/238.06-0.06-0.74%-7.25
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
07/228.12-0.04-0.49%-6.27
5.198
6.064
6.93
7.797
8.663
9.529
10.4
11.26
12.13
07/218.16+0.26+3.29%-5.61
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/207.9-0.25-3.07%-8.47
5.178
6.041
6.905
7.768
8.631
9.494
10.36
11.22
12.08
07/178.15-0.26-3.09%-5.46
5.173
6.035
6.897
7.759
8.621
9.483
10.35
11.21
12.07
07/168.41-0.12-1.41%-2.31
5.166
6.026
6.887
7.748
8.609
9.47
10.33
11.19
12.05
07/158.53+0.24+2.9%-0.75
5.157
6.016
6.875
7.735
8.594
9.454
10.31
11.17
12.03
07/148.29+0.05+0.61%-3.38
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
07/138.24+0.04+0.49%-3.83
5.141
5.997
6.854
7.711
8.568
9.425
10.28
11.14
11.99
07/098.2-0.5-5.75%-4.17
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
07/088.7-0.18-2.03%+1.8
5.128
5.982
6.837
7.692
8.546
9.401
10.26
11.11
11.96
07/078.88-0.05-0.56%+4.15
5.116
5.968
6.821
7.674
8.526
9.379
10.23
11.08
11.94
07/068.93-0.16-1.76%+5.01
5.103
5.953
6.803
7.654
8.504
9.355
10.21
11.06
11.91
07/039.09-0.02-0.22%+7.18
5.089
5.937
6.785
7.633
8.481
9.329
10.18
11.03
11.87
07/029.11-0.44-4.61%+7.7
5.075
5.921
6.767
7.613
8.458
9.304
10.15
11
11.84
07/019.55-0.43-4.31%+13.2
5.061
5.905
6.748
7.592
8.435
9.279
10.12
10.97
11.81
06/309.98+0.01+0.1%+18.7
5.044
5.884
6.725
7.565
8.406
9.247
10.09
10.93
11.77
06/299.97-0.18-1.77%+19.1
5.024
5.861
6.698
7.535
8.373
9.21
10.05
10.88
11.72
06/2610.15-0.45-4.25%+21.7
5.003
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
06/2510.6-0.5-4.5%+27.6
4.983
5.813
6.643
7.474
8.304
9.135
9.965
10.8
11.63
06/2411.1+0.25+2.3%+34.4
4.957
5.783
6.61
7.436
8.262
9.088
9.914
10.74
11.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2310.85+0.35+3.33%+32.1
4.927
5.749
6.57
7.391
8.212
9.033
9.855
10.68
11.5
06/2210.5+0.95+9.95%+28.6
4.9
5.717
6.534
7.351
8.167
8.984
9.801
10.62
11.43
06/189.55-0.8-7.73%+17.5
4.876
5.689
6.501
7.314
8.127
8.94
9.752
10.56
11.38
06/1710.35-0.05-0.48%+27.7
4.864
5.675
6.486
7.297
8.107
8.918
9.729
10.54
11.35
06/1610.4+0.1+0.97%+28.8
4.845
5.653
6.461
7.268
8.076
8.883
9.691
10.5
11.31
06/1510.3+0.2+1.98%+28
4.827
5.632
6.436
7.241
8.045
8.85
9.654
10.46
11.26
06/1210.1+0.23+2.33%+26
4.811
5.612
6.414
7.216
8.018
8.819
9.621
10.42
11.22
06/119.87-0.43-4.17%+23.4
4.797
5.597
6.396
7.196
7.995
8.795
9.594
10.39
11.19
06/1010.3-0.95-8.44%+29.2
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
06/0911.25+0.6+5.63%+41.8
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
06/0810.65-0.3-2.74%+35.1
4.729
5.517
6.306
7.094
7.882
8.67
9.458
10.25
11.03
06/0510.95-1.05-8.75%+39.6
4.705
5.489
6.273
7.057
7.841
8.625
9.409
10.19
10.98
06/0412+0.6+5.26%+53.7
4.685
5.466
6.247
7.028
7.809
8.59
9.37
10.15
10.93
06/0311.4+1+9.62%+47
4.653
5.428
6.204
6.979
7.755
8.53
9.306
10.08
10.86
06/0210.4+0.93+9.82%+34.8
4.629
5.4
6.172
6.943
7.715
8.486
9.258
10.03
10.8
06/019.47+0.86+9.99%+23.1
4.615
5.384
6.153
6.922
7.691
8.46
9.229
9.998
10.77
05/298.61+0.78+9.96%+12.1
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
05/287.83+0.71+9.97%+1.87
4.612
5.38
6.149
6.917
7.686
8.455
9.223
9.992
10.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/277.12+0.04+0.56%-7.59
4.623
5.393
6.164
6.934
7.705
8.475
9.246
10.02
10.79
05/267.08-0.02-0.28%-8.51
4.643
5.417
6.191
6.964
7.738
8.512
9.286
10.06
10.83
05/257.1+0.1+1.43%-8.64
4.663
5.44
6.217
6.994
7.772
8.549
9.326
10.1
10.88
05/227+0.02+0.29%-10.3
4.685
5.465
6.246
7.027
7.808
8.588
9.369
10.15
10.93
05/216.98+0.15+2.2%-11.1
4.709
5.494
6.279
7.064
7.849
8.634
9.419
10.2
10.99
05/206.83-0.15-2.15%-13.3
4.729
5.517
6.305
7.094
7.882
8.67
9.458
10.25
11.03
05/196.98+0.28+4.18%-11.9
4.752
5.544
6.336
7.128
7.92
8.711
9.503
10.3
11.09
05/186.7+0.12+1.82%-15.8
4.774
5.569
6.365
7.16
7.956
8.751
9.547
10.34
11.14
05/156.58-0.15-2.23%-17.7
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
05/146.73-0.1-1.46%-16.4
4.831
5.637
6.442
7.247
8.052
8.857
9.663
10.47
11.27
05/136.83-0.21-2.98%-15.7
4.863
5.673
6.484
7.294
8.105
8.915
9.726
10.54
11.35
05/127.04-0.01-0.14%-13.7
4.893
5.709
6.524
7.34
8.155
8.971
9.786
10.6
11.42
05/117.05-0.05-0.7%-14.1
4.922
5.743
6.563
7.383
8.204
9.024
9.844
10.66
11.49
05/087.1-0.2-2.74%-14
4.952
5.778
6.603
7.428
8.254
9.079
9.904
10.73
11.56
05/077.3-0.01-0.14%-12.1
4.982
5.813
6.643
7.473
8.304
9.134
9.964
10.79
11.63
05/067.31-0.1-1.35%-12.5
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
05/057.41-0.09-1.2%-11.7
5.036
5.875
6.714
7.554
8.393
9.232
10.07
10.91
11.75
05/047.5-0.48-6.02%-11.2
5.065
5.909
6.754
7.598
8.442
9.286
10.13
10.97
11.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/307.98+0.72+9.92%-6.08
5.098
5.948
6.798
7.647
8.497
9.347
10.2
11.05
11.9
04/297.26+0.66+10%-15.2
5.137
5.993
6.849
7.705
8.562
9.418
10.27
11.13
11.99
04/286.6+0.15+2.33%-23.4
5.172
6.034
6.896
7.758
8.621
9.483
10.34
11.21
12.07
04/276.45-0.59-8.38%-25.6
5.205
6.072
6.939
7.807
8.674
9.542
10.41
11.28
12.14
04/247.04-0.27-3.69%-19.2
5.229
6.101
6.972
7.844
8.716
9.587
10.46
11.33
12.2
04/237.3100%-16.4
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
04/227.31-0.14-1.88%-16.6
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
04/217.45-0.06-0.8%-15.3
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
04/207.51-0.15-1.96%-14.9
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
04/177.66+0.08+1.06%-13.4
5.307
6.192
7.076
7.961
8.845
9.73
10.61
11.5
12.38
04/167.58+0.02+0.26%-14.5
5.321
6.208
7.095
7.982
8.869
9.756
10.64
11.53
12.42
04/157.56-0.02-0.26%-15
5.336
6.225
7.114
8.004
8.893
9.782
10.67
11.56
12.45
04/147.58+0.08+1.07%-15
5.349
6.24
7.132
8.023
8.915
9.806
10.7
11.59
12.48
04/137.5-0.06-0.79%-16.1
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
04/107.56+0.01+0.13%-15.7
5.38
6.277
7.174
8.07
8.967
9.864
10.76
11.66
12.55
04/097.55-0.17-2.2%-16.1
5.398
6.298
7.198
8.097
8.997
9.897
10.8
11.7
12.6
04/087.72+0.01+0.13%-14.5
5.415
6.317
7.219
8.122
9.024
9.927
10.83
11.73
12.63
04/077.71-0.1-1.28%-14.8
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/027.81-0.17-2.13%-14
5.446
6.354
7.262
8.169
9.077
9.985
10.89
11.8
12.71
04/017.98+0.03+0.38%-12.3
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
03/317.95-0.12-1.49%-12.9
5.475
6.387
7.299
8.212
9.124
10.04
10.95
11.86
12.77
03/308.07+0.01+0.12%-11.7
5.485
6.399
7.313
8.227
9.141
10.06
10.97
11.88
12.8
03/278.06-0.05-0.62%-12
5.497
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
03/268.11-0.05-0.61%-11.7
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
03/258.16+0.09+1.12%-11.3
5.521
6.441
7.361
8.282
9.202
10.12
11.04
11.96
12.88
03/248.07-0.31-3.7%-12.4
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
03/238.38-0.07-0.83%-9.19
5.537
6.46
7.383
8.306
9.229
10.15
11.07
12
12.92
03/208.45-0.13-1.52%-8.5
5.541
6.464
7.388
8.311
9.235
10.16
11.08
12.01
12.93
03/198.58-0.06-0.69%-7.14
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
03/188.64-0.11-1.26%-6.56
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
03/178.75+0.4+4.79%-5.41
5.551
6.476
7.401
8.326
9.251
10.18
11.1
12.03
12.95
03/168.35+0.05+0.6%-9.86
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
03/138.3+0.32+4.01%-10.6
5.57
6.498
7.426
8.354
9.283
10.21
11.14
12.07
13
03/127.98-0.22-2.68%-14.1
5.575
6.504
7.433
8.362
9.291
10.22
11.15
12.08
13.01
03/118.2-0.8-8.89%-11.9
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
03/109+0.24+2.74%-3.36
5.588
6.519
7.45
8.382
9.313
10.24
11.18
12.11
13.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/098.76-0.24-2.67%-5.87
5.584
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
03/069+0.02+0.22%-3.27
5.582
6.513
7.443
8.374
9.304
10.23
11.16
12.1
13.03
03/058.98+0.18+2.05%-3.43
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
03/048.8-0.18-2%-5.22
5.571
6.499
7.427
8.356
9.284
10.21
11.14
12.07
13
03/038.98+0.03+0.34%-3.2
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
03/028.95-0.18-1.97%-3.57
5.569
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
02/269.13+0.05+0.55%-1.64
5.57
6.498
7.426
8.354
9.283
10.21
11.14
12.07
13
02/259.08-0.18-1.94%-2.34
5.579
6.509
7.438
8.368
9.298
10.23
11.16
12.09
13.02
02/249.26-0.23-2.42%-0.78
5.6
6.533
7.466
8.399
9.333
10.27
11.2
12.13
13.07
02/239.49+0.54+6.03%+1.13
5.63
6.569
7.507
8.446
9.384
10.32
11.26
12.2
13.14
02/118.95-0.14-1.54%-5.33
5.673
6.618
7.563
8.509
9.454
10.4
11.35
12.29
13.24
02/109.09-0.07-0.76%-4.88
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
02/099.16-0.18-1.93%-5.2
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
02/069.34-0.38-3.91%-4.54
5.871
6.849
7.827
8.806
9.784
10.76
11.74
12.72
13.7
02/059.72-0.17-1.72%-1.64
5.929
6.917
7.905
8.894
9.882
10.87
11.86
12.85
13.83
02/049.89+0.04+0.41%-0.74
5.978
6.975
7.971
8.968
9.964
10.96
11.96
12.95
13.95
02/039.85-0.1-1.01%-2.1
6.037
7.043
8.049
9.056
10.06
11.07
12.07
13.08
14.09
02/029.95-0.1-1%-1.87
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3010.05-0.05-0.5%-1.42
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
01/2910.100%-1.43
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
01/2810.1+0.23+2.33%-1.89
6.177
7.207
8.236
9.266
10.3
11.32
12.35
13.38
14.41
01/279.87-0.48-4.64%-4.69
6.214
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
01/2610.35-0.45-4.17%-0.69
6.253
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
01/2310.8-1.05-8.86%+3
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
01/2211.85+1.05+9.72%+12.4
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
01/2110.8+0.98+9.98%+2.02
6.352
7.41
8.469
9.528
10.59
11.64
12.7
13.76
14.82
01/209.82+0.89+9.97%-7.86
6.395
7.461
8.526
9.592
10.66
11.72
12.79
13.86
14.92
01/198.93+0.13+1.48%-16.8
6.438
7.511
8.583
9.656
10.73
11.8
12.88
13.95
15.02
01/168.8-0.02-0.23%-18.7
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
01/158.82-0.08-0.9%-19.2
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
01/148.9+0.02+0.23%-19.2
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
01/138.88-0.11-1.22%-20.1
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
01/128.99-0.1-1.1%-19.9
6.737
7.86
8.982
10.11
11.23
12.35
13.47
14.6
15.72
01/099.09+0.06+0.66%-19.6
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
01/089.03+0.17+1.92%-20.7
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
01/078.86-0.22-2.42%-22.9
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/069.08-0.07-0.77%-21.7
6.959
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
01/059.15-0.21-2.24%-21.8
7.016
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
01/029.36+0.18+1.96%-20.7
7.081
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
12/319.18-0.22-2.34%-22.8
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
12/309.4+0.2+2.17%-21.5
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
12/299.2+0.03+0.33%-23.6
7.224
8.428
9.633
10.84
12.04
13.24
14.45
15.65
16.86
12/269.17-0.28-2.96%-24.2
7.256
8.465
9.675
10.88
12.09
13.3
14.51
15.72
16.93
12/249.45+0.5+5.59%-22.1
7.277
8.489
9.702
10.92
12.13
13.34
14.55
15.77
16.98
12/238.95-0.33-3.56%-26.4
7.3
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
12/229.28+0.08+0.87%-24.1
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
12/199.2-0.2-2.13%-25
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
12/189.4+0.34+3.75%-23.8
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
12/179.06+0.28+3.19%-26.9
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
12/168.78+0.02+0.23%-29.5
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
12/158.76+0.02+0.23%-29.9
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
12/128.74-0.25-2.78%-30.4
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
12/118.99+0.09+1.01%-28.7
7.571
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
12/108.9-0.59-6.22%-29.7
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/099.49-0.03-0.32%-25.3
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
12/089.52+0.72+8.18%-25.2
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
12/058.8+0.08+0.92%-31
7.656
8.931
10.21
11.48
12.76
14.04
15.31
16.59
17.86
12/048.72-0.05-0.57%-32
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
12/038.77+0.19+2.21%-31.8
7.718
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
12/028.58-0.07-0.81%-33.5
7.737
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
12/018.65-0.05-0.57%-33.1
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
11/288.7+0.6+7.41%-32.9
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
11/278.1-0.23-2.76%-37.7
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
11/268.33-0.92-9.95%-36.1
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
11/259.25+0.2+2.21%-29.3
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
11/249.05-1-9.95%-30.9
7.863
9.173
10.48
11.79
13.1
14.42
15.73
17.04
18.35
11/2110.05-1.1-9.87%-23.5
7.879
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
11/2011.15-1.2-9.72%-15.1
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
11/1912.35-1.35-9.85%-5.99
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
11/1813.7-1.4-9.27%+4.47
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
11/1715.1-0.35-2.27%+15.7
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
11/1415.45-1-6.08%+19.2
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1316.45+1.25+8.22%+27.8
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
11/1215.2+0.55+3.75%+19.1
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
11/1114.65-1.1-6.98%+15.6
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
11/1015.75+1.2+8.25%+25.1
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
11/0714.55+1.3+9.81%+16.4
7.497
8.746
9.996
11.25
12.5
13.74
14.99
16.24
17.49
11/0613.25+0.1+0.76%+6.71
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
11/0513.15+0.15+1.15%+6.37
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
11/0413-0.75-5.45%+5.62
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
11/0313.75-0.1-0.72%+12.2
7.355
8.581
9.806
11.03
12.26
13.48
14.71
15.94
17.16
10/3113.85-0.3-2.12%+13.6
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
10/3014.15+0.05+0.35%+16.6
7.279
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
10/2914.1-0.5-3.42%+16.9
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
10/2814.6-0.5-3.31%+21.8
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
10/2715.1+1+7.09%+26.8
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
10/2314.1-0.45-3.09%+19.3
7.093
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
10/2214.55+0.25+1.75%+23.8
7.05
8.225
9.399
10.57
11.75
12.92
14.1
15.27
16.45
10/2114.3-0.65-4.35%+22.5
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
10/2014.95-0.15-0.99%+28.9
6.956
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23