≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8272 全景軟體 / 乖離率河流圖(日)

8272 全景軟體

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.761.6+0.1+0.16%0.65%61.661.761.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18113.5萬161.15張/筆61.631.9913.471.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25154.8萬28899張/筆61.45-1.1 (-1.75%)

連續漲跌: 首日上漲  ( +0.1元 / +0.16%)

財報評分: 最新70分 / 平均70分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 更正全景軟體2026年度股東會議事手冊及議事錄部分內容 (公告訊息 09/08 15:39)

• 全景軟體公司治理主管異動 (公告訊息 08/11 15:28)

• 全景軟體董事會通過2026年第二季財務報表 (公告訊息 08/11 15:28)

• 全景軟體受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:40)

• 全景軟體2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:39)

• 全景軟體第二屆永續發展委員會 (公告訊息 06/25 14:47)

• 全景軟體第二屆薪資報酬委員會 (公告訊息 06/25 14:46)

8272 全景軟體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1661.7+0.1+0.16%-3.41
38.33
44.72
51.1
57.49
63.88
70.27
76.66
83.04
89.43
10/1561.6-1.1-1.75%-3.68
38.37
44.77
51.17
57.56
63.96
70.35
76.75
83.14
89.54
10/1462.7+1.2+1.95%-2.06
38.41
44.82
51.22
57.62
64.02
70.42
76.83
83.23
89.63
10/1361.5-0.1-0.16%-3.99
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
10/1261.6+1+1.65%-3.97
38.49
44.9
51.31
57.73
64.14
70.56
76.97
83.39
89.8
10/0860.6+0.4+0.66%-5.67
38.55
44.97
51.39
57.82
64.24
70.67
77.09
83.51
89.94
10/0760.2+0.1+0.17%-6.48
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
10/0660.1-0.7-1.15%-6.83
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
10/0560.8-1.2-1.94%-5.93
38.78
45.24
51.71
58.17
64.63
71.09
77.56
84.02
90.48
10/0262-1.9-2.97%-4.24
38.85
45.32
51.79
58.27
64.74
71.22
77.69
84.17
90.64
10/0163.9-0.6-0.93%-1.45
38.9
45.39
51.87
58.36
64.84
71.32
77.81
84.29
90.78
09/3064.5-1-1.53%-0.62
38.94
45.43
51.92
58.41
64.91
71.4
77.89
84.38
90.87
09/2965.5+2+3.15%+0.82
38.98
45.48
51.97
58.47
64.97
71.47
77.96
84.46
90.96
09/2463.5-1.3-2.01%-2.32
39.01
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
09/2364.8-0.5-0.77%-0.46
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
09/2265.3+1+1.56%+0.24
39.09
45.6
52.12
58.63
65.15
71.66
78.17
84.69
91.2
09/2164.3-0.6-0.92%-1.37
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
09/1864.900%-0.58
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1764.9-0.1-0.15%-0.71
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
09/1665-0.4-0.61%-0.69
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
09/1565.4+0.4+0.62%-0.18
39.31
45.86
52.41
58.97
65.52
72.07
78.62
85.17
91.73
09/1465+2.9+4.67%-0.93
39.37
45.93
52.49
59.05
65.61
72.17
78.74
85.3
91.86
09/1162.1-0.8-1.27%-5.51
39.43
46.01
52.58
59.15
65.72
72.29
78.87
85.44
92.01
09/1062.9-0.1-0.16%-4.52
39.53
46.11
52.7
59.29
65.88
72.47
79.05
85.64
92.23
09/0963-0.8-1.25%-4.56
39.61
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
09/0863.8-0.6-0.93%-3.53
39.68
46.29
52.91
59.52
66.13
72.74
79.36
85.97
92.58
09/0764.4-0.5-0.77%-2.79
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.75
09/0464.9+1.4+2.2%-2.22
39.82
46.46
53.1
59.73
66.37
73.01
79.65
86.28
92.92
09/0363.5-2.3-3.5%-4.46
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
09/0265.8+0.8+1.23%-1.18
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
09/0165+2.5+4%-2.5
40
46.67
53.33
60
66.67
73.34
80
86.67
93.34
08/3162.5+0.5+0.81%-6.42
40.07
46.75
53.43
60.11
66.79
73.47
80.14
86.82
93.5
08/286200%-7.41
40.18
46.87
53.57
60.26
66.96
73.65
80.35
87.05
93.74
08/2762-0.8-1.27%-7.67
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
08/2662.8+0.3+0.48%-6.79
40.42
47.16
53.9
60.63
67.37
74.11
80.85
87.58
94.32
08/2562.5+0.2+0.32%-7.49
40.53
47.29
54.05
60.8
67.56
74.31
81.07
87.82
94.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2462.3-0.4-0.64%-7.94
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
08/2162.7+0.8+1.29%-7.52
40.68
47.46
54.24
61.02
67.8
74.57
81.35
88.13
94.91
08/2061.9-0.6-0.96%-8.87
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
08/1962.5-0.7-1.11%-8.18
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.48
95.29
08/1863.200%-7.32
40.92
47.74
54.56
61.38
68.2
75.01
81.83
88.65
95.47
08/1763.2-1.4-2.17%-7.49
40.99
47.82
54.65
61.48
68.31
75.14
81.98
88.81
95.64
08/1464.6-0.2-0.31%-5.6
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
08/1364.8-0.2-0.31%-5.46
41.13
47.98
54.84
61.69
68.55
75.4
82.25
89.11
95.96
08/1265+0.1+0.15%-5.31
41.19
48.05
54.92
61.78
68.65
75.51
82.37
89.24
96.1
08/1164.9+0.3+0.46%-5.61
41.26
48.13
55.01
61.88
68.76
75.64
82.51
89.39
96.26
08/1064.6+0.2+0.31%-6.28
41.36
48.25
55.14
62.03
68.93
75.82
82.71
89.6
96.5
08/0764.4+0.1+0.16%-6.77
41.45
48.35
55.26
62.17
69.08
75.99
82.89
89.8
96.71
08/0664.3-0.3-0.46%-7.15
41.55
48.48
55.4
62.33
69.26
76.18
83.11
90.03
96.96
08/0564.6+0.7+1.1%-7
41.68
48.62
55.57
62.52
69.46
76.41
83.35
90.3
97.25
08/0463.9-0.7-1.08%-8.3
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
08/0364.6-0.4-0.62%-7.57
41.93
48.92
55.91
62.9
69.89
76.88
83.87
90.85
97.84
07/3165-1.5-2.26%-7.1
41.98
48.98
55.97
62.97
69.96
76.96
83.96
90.95
97.95
07/3066.5+0.7+1.06%-5.04
42.02
49.02
56.03
63.03
70.03
77.03
84.04
91.04
98.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2965.8-1.6-2.37%-6.11
42.05
49.06
56.06
63.07
70.08
77.09
84.1
91.1
98.11
07/2868.400%-2.48
42.08
49.1
56.11
63.12
70.14
77.15
84.17
91.18
98.19
07/2768.4+0.6+0.88%-2.52
42.1
49.12
56.13
63.15
70.16
77.18
84.2
91.21
98.23
07/2467.8+1.6+2.42%-3.4
42.11
49.13
56.15
63.17
70.19
77.21
84.23
91.24
98.26
07/2366.200%-5.74
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
07/2266.2-0.1-0.15%-5.83
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
07/2166.3+0.8+1.22%-5.79
42.22
49.26
56.3
63.33
70.37
77.41
84.45
91.48
98.52
07/2065.5+0.9+1.39%-7.02
42.27
49.31
56.35
63.4
70.44
77.49
84.53
91.57
98.62
07/1764.6-2.3-3.44%-8.43
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
07/1666.9-0.6-0.89%-5.29
42.38
49.45
56.51
63.58
70.64
77.7
84.77
91.83
98.9
07/1567.5-0.8-1.17%-4.51
42.41
49.48
56.55
63.62
70.69
77.76
84.82
91.89
98.96
07/1468.3-0.2-0.29%-3.48
42.46
49.53
56.61
63.68
70.76
77.84
84.91
91.99
99.06
07/1368.5+1+1.48%-3.26
42.48
49.56
56.64
63.72
70.81
77.89
84.97
92.05
99.13
07/0967.500%-4.72
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.19
07/0867.5-0.3-0.44%-4.8
42.54
49.63
56.73
63.82
70.91
78
85.09
92.18
99.27
07/0767.800%-4.46
42.58
49.68
56.77
63.87
70.96
78.06
85.16
92.25
99.35
07/0667.8-0.5-0.73%-4.55
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
07/0368.3+0.3+0.44%-3.95
42.67
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0268-0.8-1.16%-4.46
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64
07/0168.8+1.2+1.78%-3.43
42.74
49.87
56.99
64.12
71.24
78.36
85.49
92.61
99.74
06/3067.6-0.4-0.59%-5.17
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
06/2968+1.3+1.95%-4.73
42.82
49.96
57.1
64.24
71.37
78.51
85.65
92.79
99.92
06/2669.5-0.8-1.14%-2.73
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
06/2570.3+0.5+0.72%-1.69
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
06/2469.8+0.6+0.87%-2.45
42.93
50.09
57.25
64.4
71.56
78.71
85.87
93.02
100.2
06/2369.2-1.9-2.67%-3.37
42.97
50.13
57.29
64.45
71.61
78.77
85.93
93.1
100.3
06/2271.1-0.4-0.56%-0.82
43.01
50.18
57.35
64.52
71.69
78.86
86.02
93.19
100.4
06/1871.500%-0.33
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.26
100.4
06/1771.5+0.7+0.99%-0.42
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
06/1670.8+0.5+0.71%-1.51
43.13
50.32
57.51
64.7
71.88
79.07
86.26
93.45
100.6
06/1570.3-0.6-0.85%-2.32
43.18
50.38
57.58
64.77
71.97
79.17
86.36
93.56
100.8
06/1270.9-0.8-1.12%-1.61
43.24
50.44
57.65
64.85
72.06
79.27
86.47
93.68
100.9
06/1171.7+1.1+1.56%-0.62
43.29
50.5
57.72
64.93
72.14
79.36
86.57
93.79
101
06/1070.6+0.1+0.14%-2.2
43.31
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
06/0970.5-0.4-0.56%-2.44
43.36
50.58
57.81
65.03
72.26
79.49
86.71
93.94
101.2
06/0870.9-1.2-1.66%-1.98
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0572.1-0.7-0.96%-0.41
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
06/0472.8-0.6-0.82%+0.51
43.46
50.7
57.95
65.19
72.43
79.67
86.92
94.16
101.4
06/0373.4-2-2.65%+1.27
43.49
50.73
57.98
65.23
72.48
79.73
86.97
94.22
101.5
06/0275.4+1.5+2.03%+3.95
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
06/0173.9+4.4+6.33%+1.87
43.52
50.78
58.03
65.29
72.54
79.8
87.05
94.3
101.6
05/2969.5-0.1-0.14%-4.22
43.54
50.79
58.05
65.3
72.56
79.82
87.07
94.33
101.6
05/2869.6-1-1.42%-4.24
43.61
50.87
58.14
65.41
72.68
79.95
87.21
94.48
101.7
05/2770.6+0.4+0.57%-3.04
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
05/2670.2-0.1-0.14%-3.78
43.77
51.07
58.36
65.66
72.95
80.25
87.55
94.84
102.1
05/2570.300%-3.79
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
05/2270.3+0.1+0.14%-3.94
43.91
51.23
58.55
65.86
73.18
80.5
87.82
95.14
102.5
05/2170.2-1.3-1.82%-4.22
43.98
51.31
58.63
65.96
73.29
80.62
87.95
95.28
102.6
05/2071.5+0.7+0.99%-2.6
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.44
102.8
05/1970.8-1.1-1.53%-3.68
44.1
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
05/1871.9-3-4.01%-2.33
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
05/1574.9+1.2+1.63%+1.61
44.23
51.6
58.97
66.34
73.71
81.08
88.46
95.83
103.2
05/1473.7-1.3-1.73%-0.11
44.27
51.64
59.02
66.4
73.78
81.16
88.53
95.91
103.3
05/1375-1.7-2.22%+1.55
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1276.7-1.3-1.67%+3.75
44.36
51.75
59.14
66.53
73.93
81.32
88.71
96.1
103.5
05/1178+1.9+2.5%+5.45
44.38
51.78
59.18
66.57
73.97
81.37
88.77
96.16
103.6
05/0876.1+6.9+9.97%+2.87
44.39
51.78
59.18
66.58
73.98
81.38
88.77
96.17
103.6
05/0769.2+0.2+0.29%-6.51
44.41
51.81
59.21
66.62
74.02
81.42
88.82
96.22
103.6
05/0669-0.4-0.58%-6.97
44.5
51.92
59.34
66.76
74.17
81.59
89.01
96.43
103.8
05/0569.4+0.1+0.14%-6.65
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
05/0469.3-0.7-1%-6.98
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
04/3070+0.2+0.29%-6.25
44.8
52.27
59.73
67.2
74.67
82.14
89.6
97.07
104.5
04/2969.8-0.7-0.99%-6.71
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
04/2870.5+0.4+0.57%-5.98
44.99
52.49
59.99
67.48
74.98
82.48
89.98
97.48
105
04/2770.1-0.5-0.71%-6.69
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
04/2470.6+0.1+0.14%-6.21
45.16
52.69
60.22
67.74
75.27
82.8
90.33
97.85
105.4
04/2370.5-1.4-1.95%-6.53
45.26
52.8
60.34
67.88
75.43
82.97
90.51
98.05
105.6
04/2271.9+1.8+2.57%-4.88
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
04/2170.1+0.4+0.57%-7.41
45.43
53
60.57
68.14
75.71
83.28
90.86
98.43
106
04/2069.7-2.2-3.06%-8.12
45.51
53.1
60.69
68.27
75.86
83.44
91.03
98.61
106.2
04/1771.9+0.9+1.27%-5.43
45.62
53.22
60.82
68.43
76.03
83.63
91.23
98.84
106.4
04/167100%-6.81
45.71
53.33
60.95
68.57
76.19
83.81
91.42
99.04
106.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1571-0.1-0.14%-7.04
45.82
53.46
61.1
68.74
76.37
84.01
91.65
99.29
106.9
04/1471.1+0.1+0.14%-7.13
45.94
53.59
61.25
68.9
76.56
84.22
91.87
99.53
107.2
04/1371-0.9-1.25%-7.44
46.02
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
04/1071.9-0.5-0.69%-6.39
46.08
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
04/0972.4+0.3+0.42%-5.87
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
04/0872.1+0.1+0.14%-6.4
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
04/0772+0.5+0.7%-6.69
46.3
54.01
61.73
69.44
77.16
84.88
92.59
100.3
108
04/0271.5-1.5-2.05%-7.5
46.38
54.11
61.83
69.56
77.29
85.02
92.75
100.5
108.2
04/0173+0.4+0.55%-5.7
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
03/3172.6-0.4-0.55%-6.39
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
03/3073-0.1-0.14%-6.06
46.63
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
03/2773.100%-6.06
46.69
54.47
62.25
70.04
77.82
85.6
93.38
101.2
108.9
03/2673.1-0.6-0.81%-6.2
46.76
54.55
62.35
70.14
77.93
85.72
93.52
101.3
109.1
03/2573.7-0.3-0.41%-5.57
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
03/2474-1.4-1.86%-5.33
46.9
54.71
62.53
70.35
78.16
85.98
93.8
101.6
109.4
03/2375.4-1.2-1.57%-3.69
46.97
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
03/2076.6+0.7+0.92%-2.29
47.04
54.88
62.72
70.56
78.39
86.23
94.07
101.9
109.8
03/1975.9+0.2+0.26%-3.29
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1875.7-0.3-0.39%-3.67
47.15
55.01
62.87
70.73
78.59
86.45
94.3
102.2
110
03/1776+1.6+2.15%-3.41
47.21
55.08
62.95
70.81
78.68
86.55
94.42
102.3
110.2
03/1674.4-0.4-0.53%-5.52
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
03/1374.8+0.1+0.13%-5.13
47.3
55.19
63.07
70.96
78.84
86.73
94.61
102.5
110.4
03/1274.7-0.4-0.53%-5.34
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
03/1175.1+1.1+1.49%-4.95
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
03/1074-1.6-2.12%-6.45
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
03/0975.6-1.1-1.43%-4.59
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
03/0676.7+0.8+1.05%-3.33
47.6
55.54
63.47
71.41
79.34
87.28
95.21
103.1
111.1
03/0575.9+0.9+1.2%-4.45
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
03/0475-1.6-2.09%-5.71
47.72
55.68
63.63
71.59
79.54
87.5
95.45
103.4
111.4
03/0376.6-1.2-1.54%-3.85
47.8
55.77
63.74
71.7
79.67
87.64
95.6
103.6
111.5
03/0277.8-1.2-1.52%-2.43
47.84
55.82
63.79
71.76
79.74
87.71
95.69
103.7
111.6
02/2679+2.1+2.73%-1.02
47.89
55.87
63.85
71.83
79.82
87.8
95.78
103.8
111.7
02/2576.9-0.4-0.52%-3.67
47.9
55.88
63.86
71.85
79.83
87.81
95.8
103.8
111.8
02/2477.3+0.4+0.52%-3.24
47.93
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
02/2376.9-0.4-0.52%-3.82
47.97
55.97
63.96
71.96
79.95
87.95
95.95
103.9
111.9
02/1177.300%-3.42
48.02
56.03
64.03
72.03
80.04
88.04
96.04
104
112.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1077.300%-3.55
48.09
56.1
64.12
72.13
80.15
88.16
96.18
104.2
112.2
02/0977.3-0.4-0.51%-3.71
48.17
56.2
64.22
72.25
80.28
88.31
96.34
104.4
112.4
02/0677.7-1.1-1.4%-3.43
48.28
56.32
64.37
72.42
80.46
88.51
96.56
104.6
112.6
02/0578.8+0.6+0.77%-2.24
48.36
56.42
64.49
72.55
80.61
88.67
96.73
104.8
112.8
02/0478.2-1.2-1.51%-3.1
48.42
56.49
64.56
72.63
80.7
88.78
96.85
104.9
113
02/0379.400%-1.84
48.53
56.62
64.71
72.8
80.88
88.97
97.06
105.2
113.2
02/0279.4+1+1.28%-2.05
48.64
56.74
64.85
72.95
81.06
89.17
97.27
105.4
113.5
01/3078.4-0.1-0.13%-3.51
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
01/2978.500%-3.58
48.85
56.99
65.13
73.28
81.42
89.56
97.7
105.8
114
01/2878.5-0.9-1.13%-3.79
48.95
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
01/2779.4+0.7+0.89%-2.89
49.06
57.23
65.41
73.59
81.76
89.94
98.11
106.3
114.5
01/2678.7-0.6-0.76%-3.93
49.15
57.35
65.54
73.73
81.92
90.12
98.31
106.5
114.7
01/2379.300%-3.44
49.27
57.49
65.7
73.91
82.12
90.33
98.55
106.8
115
01/2279.3-0.1-0.13%-3.64
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
01/2179.4+0.4+0.51%-3.71
49.48
57.72
65.97
74.22
82.46
90.71
98.95
107.2
115.4
01/2079+0.1+0.13%-4.41
49.58
57.85
66.11
74.38
82.64
90.91
99.17
107.4
115.7
01/1978.9-1-1.25%-4.75
49.7
57.98
66.27
74.55
82.83
91.11
99.4
107.7
116
01/1679.9-0.1-0.12%-3.77
49.82
58.12
66.42
74.73
83.03
91.33
99.64
107.9
116.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1580+0.4+0.5%-3.86
49.93
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
01/1479.6+0.9+1.14%-4.56
50.04
58.38
66.72
75.06
83.4
91.75
100.1
108.4
116.8
01/1378.7-1.3-1.62%-5.91
50.18
58.55
66.91
75.28
83.64
92
100.4
108.7
117.1
01/1280-1.4-1.72%-4.64
50.34
58.73
67.11
75.5
83.89
92.28
100.7
109.1
117.5
01/0981.4+0.4+0.49%-3.16
50.44
58.84
67.25
75.65
84.06
92.47
100.9
109.3
117.7
01/0882.200%-2.39
50.53
58.95
67.37
75.8
84.22
92.64
101.1
109.5
117.9
01/0782.2+2.2+2.75%-2.59
50.63
59.07
67.51
75.94
84.38
92.82
101.3
109.7
118.1
01/0680+3+3.9%-5.39
50.73
59.19
67.64
76.1
84.56
93.01
101.5
109.9
118.4
01/0577-1.4-1.79%-9.16
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
01/0278.4-1-1.26%-7.8
51.02
59.52
68.03
76.53
85.03
93.54
102
110.5
119
12/3179.4-0.3-0.38%-6.86
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
12/3079.7-0.3-0.38%-6.73
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
12/2980+1.4+1.78%-6.61
51.4
59.96
68.53
77.09
85.66
94.22
102.8
111.4
119.9
12/2678.6-2.9-3.56%-8.46
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
12/2481.5-0.5-0.61%-5.32
51.65
60.25
68.86
77.47
86.08
94.69
103.3
111.9
120.5
12/2382+2.5+3.14%-4.94
51.76
60.38
69.01
77.63
86.26
94.88
103.5
112.1
120.8
12/2279.5-0.4-0.5%-8
51.85
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
12/1979.9-0.1-0.12%-7.75
51.97
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1880-0.7-0.87%-7.82
52.07
60.75
69.43
78.11
86.79
95.47
104.1
112.8
121.5
12/1780.7-0.8-0.98%-7.22
52.19
60.89
69.59
78.29
86.98
95.68
104.4
113.1
121.8
12/1681.5-0.3-0.37%-6.52
52.31
61.03
69.75
78.47
87.18
95.9
104.6
113.3
122.1
12/1581.8-0.2-0.24%-6.36
52.42
61.15
69.89
78.62
87.36
96.09
104.8
113.6
122.3
12/128200%-6.35
52.54
61.29
70.05
78.81
87.56
96.32
105.1
113.8
122.6
12/1182+0.6+0.74%-6.56
52.66
61.43
70.21
78.98
87.76
96.53
105.3
114.1
122.9
12/1081.4+1.4+1.75%-7.46
52.78
61.57
70.37
79.16
87.96
96.75
105.6
114.3
123.1
12/098000%-9.28
52.91
61.73
70.55
79.37
88.19
97
105.8
114.6
123.5
12/0880+0.7+0.88%-9.53
53.06
61.9
70.74
79.58
88.43
97.27
106.1
115
123.8
12/0579.3-1-1.25%-10.5
53.18
62.05
70.91
79.77
88.64
97.5
106.4
115.2
124.1
12/0480.3-0.3-0.37%-9.62
53.31
62.19
71.08
79.96
88.85
97.73
106.6
115.5
124.4
12/0380.6-0.8-0.98%-9.45
53.41
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
12/028200%-8.04
53.5
62.42
71.34
80.25
89.17
98.09
107
115.9
124.8
12/0182+0.1+0.12%-8.2
53.59
62.52
71.46
80.39
89.32
98.25
107.2
116.1
125
11/2882.300%-8.01
53.68
62.63
71.57
80.52
89.47
98.41
107.4
116.3
125.3
11/2782.3-0.4-0.48%-8.17
53.78
62.74
71.7
80.66
89.63
98.59
107.6
116.5
125.5
11/2682.7+2+2.48%-7.91
53.88
62.86
71.84
80.82
89.81
98.79
107.8
116.7
125.7
11/2580.7-1.8-2.18%-10.3
54
63
72
81
90
99
108
117
126
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2482.5+2.7+3.38%-8.53
54.12
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
11/2179.8-0.8-0.99%-11.7
54.22
63.26
72.29
81.33
90.37
99.41
108.4
117.5
126.5
11/2080.6-0.5-0.62%-11
54.34
63.39
72.45
81.5
90.56
99.62
108.7
117.7
126.8
11/1981.1-0.7-0.86%-10.6
54.41
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
11/1881.8-2.2-2.62%-9.92
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
11/1784-1.2-1.41%-7.61
54.55
63.64
72.74
81.83
90.92
100
109.1
118.2
127.3
11/1485.2-3.1-3.51%-6.37
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
11/1388.3+2+2.32%-3.06
54.66
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
11/1286.3+1.6+1.89%-5.32
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
11/1184.7-4.3-4.83%-7.17
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
11/1089-0.9-1%-2.57
54.81
63.95
73.08
82.22
91.35
100.5
109.6
118.8
127.9
11/0789.9-0.8-0.88%-1.66
54.85
63.99
73.13
82.27
91.41
100.6
109.7
118.8
128
11/0690.7+2.1+2.37%-0.73
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
11/0588.6-0.2-0.23%-2.96
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
11/0488.800%-2.65
54.73
63.85
72.97
82.09
91.22
100.3
109.5
118.6
127.7
11/0388.8-0.3-0.34%-2.55
54.68
63.79
72.9
82.01
91.13
100.2
109.4
118.5
127.6
10/3189.1-1.5-1.66%-2.13
54.62
63.73
72.83
81.93
91.04
100.1
109.2
118.3
127.5
10/3090.6+0.8+0.89%-0.36
54.56
63.65
72.74
81.84
90.93
100
109.1
118.2
127.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2989.8+0.6+0.67%-1.1
54.48
63.56
72.64
81.72
90.8
99.87
109
118
127.1
10/2889.2-1-1.11%-1.6
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
10/2790.2-0.2-0.22%-0.35
54.31
63.36
72.41
81.46
90.52
99.57
108.6
117.7
126.7
10/2390.4-0.4-0.44%+0.04
54.22
63.26
72.29
81.33
90.37
99.41
108.4
117.5
126.5
10/2290.800%+0.65
54.13
63.15
72.17
81.19
90.21
99.23
108.3
117.3
126.3
10/2190.8-0.8-0.87%+0.89
54
63
72
81
90
99
108
117
126
10/2091.6-2.1-2.24%+2
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7