(8084) 巨虹均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	78.3	+5.8	+8%	-12.5	53.7	62.66	71.61	80.56	89.51	98.46	107.4	116.4	125.3
24W16	72.5	-5	-6.45%	-20.3	54.55	63.64	72.73	81.82	90.92	100	109.1	118.2	127.3
24W15	77.5	-4.9	-5.95%	-15.7	55.14	64.34	73.53	82.72	91.91	101.1	110.3	119.5	128.7
24W14	82.4	-5.6	-6.36%	-11.1	55.58	64.85	74.11	83.37	92.64	101.9	111.2	120.4	129.7
24W13	88	-3.7	-4.03%	-5.31	55.76	65.06	74.35	83.64	92.94	102.2	111.5	120.8	130.1
24W12	91.7	+6.2	+7.25%	-1.22	55.7	64.98	74.26	83.55	92.83	102.1	111.4	120.7	130
24W11	85.5	-5.5	-6.04%	-8.15	55.85	65.16	74.47	83.78	93.08	102.4	111.7	121	130.3
24W10	91	-5.6	-5.8%	-3.83	56.77	66.24	75.7	85.16	94.62	104.1	113.5	123	132.5
24W09	96.6	+1	+1.05%	+1.1	57.33	66.88	76.44	85.99	95.55	105.1	114.7	124.2	133.8
24W08	95.6	-4.4	-4.4%	+0.35	57.16	66.69	76.22	85.74	95.27	104.8	114.3	123.9	133.4
24W07	100	-1	-0.99%	+5.83	56.7	66.14	75.59	85.04	94.49	103.9	113.4	122.8	132.3
24W06	101	-2.5	-2.42%	+8.22	56	65.33	74.66	84	93.33	102.7	112	121.3	130.7
24W05	103.5	+6.9	+7.14%	+12	55.45	64.7	73.94	83.18	92.42	101.7	110.9	120.2	129.4
24W04	96.6	+11.2	+13.1%	+6.64	54.35	63.41	72.47	81.53	90.58	99.64	108.7	117.8	126.8
24W03	85.4	-1.6	-1.84%	-4.36	53.58	62.5	71.43	80.36	89.29	98.22	107.2	116.1	125
24W02	87	+0.7	+0.81%	-2.32	53.44	62.35	71.26	80.16	89.07	97.98	106.9	115.8	124.7
24W01	86.3	-0.3	-0.35%	-2.77	53.26	62.13	71.01	79.89	88.76	97.64	106.5	115.4	124.3
23W52	86.6	-8.4	-8.84%	-1	52.49	61.23	69.98	78.73	87.48	96.22	105	113.7	122.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	95	-10.5	-9.95%	+10	51.81	60.45	69.08	77.72	86.35	94.99	103.6	112.3	120.9
23W50	105.5	+2.5	+2.43%	+25	50.66	59.1	67.54	75.99	84.43	92.87	101.3	109.8	118.2
23W49	103	+10	+10.8%	+25.5	49.25	57.46	65.67	73.88	82.08	90.29	98.5	106.7	114.9
23W48	93	+7.5	+8.77%	+15.8	48.17	56.19	64.22	72.25	80.28	88.3	96.33	104.4	112.4
23W47	85.5	+0.6	+0.71%	+8.06	47.47	55.39	63.3	71.21	79.12	87.04	94.95	102.9	110.8
23W46	84.9	-4.3	-4.82%	+8.14	47.1	54.96	62.81	70.66	78.51	86.36	94.21	102.1	109.9
23W45	89.2	+9.6	+12.1%	+13.3	47.25	55.12	63	70.87	78.75	86.62	94.5	102.4	110.2
23W44	79.6	-0.2	-0.25%	+1.12	47.23	55.1	62.97	70.84	78.72	86.59	94.46	102.3	110.2
23W43	79.8	-2.7	-3.27%	+0.57	47.61	55.54	63.48	71.41	79.35	87.28	95.22	103.2	111.1
23W42	82.5	-0.5	-0.6%	+3.1	48.01	56.02	64.02	72.02	80.02	88.03	96.03	104	112
23W41	83	+13.4	+19.3%	+3.17	48.27	56.31	64.36	72.4	80.45	88.49	96.54	104.6	112.6
23W40	69.6	-2.4	-3.33%	-13.8	48.45	56.52	64.6	72.67	80.75	88.82	96.9	105	113
23W39	72	+2	+2.86%	-12.4	49.3	57.51	65.73	73.95	82.16	90.38	98.59	106.8	115
23W38	70	-5	-6.67%	-15	49.4	57.64	65.87	74.1	82.34	90.57	98.81	107	115.3
23W37	75	-4.5	-5.66%	-9.41	49.68	57.95	66.23	74.51	82.79	91.07	99.35	107.6	115.9
23W36	79.5	+1.5	+1.92%	-4.14	49.76	58.05	66.34	74.64	82.93	91.22	99.52	107.8	116.1
23W35	78	+0.5	+0.65%	-5.75	49.66	57.93	66.21	74.49	82.76	91.04	99.31	107.6	115.9
23W34	77.5	-10.5	-11.9%	-7.3	50.16	58.52	66.88	75.24	83.6	91.96	100.3	108.7	117
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	88	-0.8	-0.9%	+3.58	50.98	59.47	67.97	76.47	84.96	93.46	102	110.5	118.9
23W32	88.8	+1	+1.14%	+3.72	51.37	59.93	68.49	77.05	85.62	94.18	102.7	111.3	119.9
23W31	87.8	-0.8	-0.9%	+1.73	51.78	60.42	69.05	77.68	86.31	94.94	103.6	112.2	120.8
23W30	88.6	+0.6	+0.68%	+0.88	52.69	61.48	70.26	79.04	87.82	96.61	105.4	114.2	123
23W29	88	+1.1	+1.27%	-1.52	53.61	62.55	71.48	80.42	89.35	98.29	107.2	116.2	125.1
23W28	86.9	-1.1	-1.25%	-4.35	54.51	63.6	72.68	81.77	90.85	99.94	109	118.1	127.2
23W27	88	+13.7	+18.4%	-4.4	55.23	64.44	73.64	82.85	92.05	101.3	110.5	119.7	128.9
23W26	74.3	-1.6	-2.11%	-20.1	55.79	65.08	74.38	83.68	92.98	102.3	111.6	120.9	130.2
23W25	75.9	-0.9	-1.17%	-20.2	57.04	66.55	76.06	85.56	95.07	104.6	114.1	123.6	133.1
23W24	76.8	-0.5	-0.65%	-21.7	58.82	68.63	78.43	88.23	98.04	107.8	117.6	127.5	137.3
23W23	77.3	-11.6	-13%	-22.9	60.17	70.2	80.23	90.26	100.3	110.3	120.3	130.4	140.4
23W22	88.9	-6.3	-6.62%	-12.4	60.9	71.05	81.2	91.35	101.5	111.7	121.8	132	142.1
23W21	95.2	-1.3	-1.35%	-7.06	61.46	71.7	81.94	92.19	102.4	112.7	122.9	133.2	143.4
23W20	96.5	-1.3	-1.33%	-6.23	61.75	72.04	82.33	92.62	102.9	113.2	123.5	133.8	144.1
23W19	97.8	-9.7	-9.02%	-5.09	61.83	72.13	82.44	92.74	103	113.4	123.7	134	144.3
23W18	107.5	-1	-0.92%	+4.57	61.68	71.96	82.24	92.52	102.8	113.1	123.4	133.6	143.9
23W17	108.5	+1	+0.93%	+6.21	61.29	71.51	81.72	91.94	102.2	112.4	122.6	132.8	143
23W16	107.5	+5	+4.88%	+5.94	60.89	71.03	81.18	91.33	101.5	111.6	121.8	131.9	142.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	102.5	+2.5	+2.5%	+1.66	60.5	70.58	80.66	90.75	100.8	110.9	121	131.1	141.2
23W14	100	-1.5	-1.48%	-1.2	60.73	70.85	80.97	91.09	101.2	111.3	121.5	131.6	141.7
23W13	101.5	-13	-11.4%	+0.13	60.82	70.96	81.1	91.23	101.4	111.5	121.6	131.8	141.9
23W12	114.5	+8.5	+8.02%	+12.7	60.94	71.09	81.25	91.41	101.6	111.7	121.9	132	142.2
23W11	106	+12.9	+13.9%	+4.65	60.78	70.9	81.03	91.16	101.3	111.4	121.6	131.7	141.8
23W10	93.1	-7.9	-7.82%	-9.6	61.79	72.09	82.39	92.69	103	113.3	123.6	133.9	144.2
23W09	101	-0.5	-0.49%	-3.79	62.99	73.48	83.98	94.48	105	115.5	126	136.5	147
23W08	101.5	+3.3	+3.36%	-4.81	63.98	74.64	85.3	95.97	106.6	117.3	128	138.6	149.3
23W07	98.2	+3.6	+3.81%	-8.83	64.62	75.4	86.17	96.94	107.7	118.5	129.2	140	150.8
23W06	94.6	-4.5	-4.54%	-12.6	64.96	75.79	86.62	97.44	108.3	119.1	129.9	140.8	151.6
23W05	99.1	-0.6	-0.6%	-8.6	65.05	75.9	86.74	97.58	108.4	119.3	130.1	141	151.8
23W03	99.7	+0.6	+0.61%	-7.28	64.51	75.27	86.02	96.77	107.5	118.3	129	139.8	150.5
23W02	99.1	-8.4	-7.81%	-8.21	64.78	75.58	86.38	97.17	108	118.8	129.6	140.4	151.2
23W01	107.5	+5.5	+5.39%	-1.13	65.24	76.11	86.98	97.86	108.7	119.6	130.5	141.4	152.2
22W53	102	-2	-1.92%	-6.82	65.68	76.62	87.57	98.52	109.5	120.4	131.4	142.3	153.2
22W52	104	-7	-6.31%	-5.98	66.37	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
22W51	111	-17	-13.3%	-0.89	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
22W50	128	+9	+7.56%	+13.2	67.82	79.13	90.43	101.7	113	124.3	135.6	147	158.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	119	-3.5	-2.86%	+6.54	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
22W48	122.5	+7	+6.06%	+11.1	66.18	77.22	88.25	99.28	110.3	121.3	132.4	143.4	154.4
22W47	115.5	+10	+9.48%	+6.63	64.99	75.82	86.65	97.48	108.3	119.1	130	140.8	151.6
22W46	105.5	+8.9	+9.21%	-0.33	63.51	74.09	84.68	95.26	105.8	116.4	127	137.6	148.2
22W45	96.6	+9.2	+10.5%	-7.03	62.34	72.74	83.13	93.52	103.9	114.3	124.7	135.1	145.5
22W44	87.4	-18.1	-17.2%	-14.9	61.65	71.93	82.2	92.48	102.8	113	123.3	133.6	143.9
22W43	105.5	-3.5	-3.21%	+2.99	61.46	71.71	81.95	92.19	102.4	112.7	122.9	133.2	143.4
22W42	109	-8	-6.84%	+8.28	60.4	70.47	80.54	90.6	100.7	110.7	120.8	130.9	140.9
22W41	117	0	0%	+18.6	59.21	69.08	78.95	88.82	98.68	108.6	118.4	128.3	138.2
22W40	117	-5	-4.1%	+21.7	57.71	67.32	76.94	86.56	96.18	105.8	115.4	125	134.6
22W39	122	-2.5	-2.01%	+30.3	56.19	65.56	74.92	84.29	93.65	103	112.4	121.8	131.1
22W38	124.5	+14	+12.7%	+37	54.54	63.62	72.71	81.8	90.89	99.98	109.1	118.2	127.2
22W37	110.5	+9.5	+9.41%	+26.3	52.5	61.24	69.99	78.74	87.49	96.24	105	113.7	122.5
22W36	101	+4.4	+4.55%	+18.7	51.07	59.59	68.1	76.61	85.12	93.64	102.1	110.7	119.2
22W35	96.6	+13.2	+15.8%	+15.7	50.09	58.43	66.78	75.13	83.48	91.82	100.2	108.5	116.9
22W34	83.4	+3.1	+3.86%	+1.55	49.28	57.49	65.7	73.92	82.13	90.34	98.56	106.8	115
22W33	80.3	-1.3	-1.59%	-1.57	48.95	57.1	65.26	73.42	81.58	89.73	97.89	106.1	114.2
22W32	81.6	-1.7	-2.04%	+0.18	48.87	57.02	65.16	73.31	81.45	89.6	97.74	105.9	114
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	83.3	+0.8	+0.97%	+2.43	48.79	56.93	65.06	73.19	81.32	89.46	97.59	105.7	113.9
22W30	82.5	-0.7	-0.84%	+2.07	48.49	56.58	64.66	72.74	80.82	88.91	96.99	105.1	113.2
22W29	83.2	-1.2	-1.42%	+3.34	48.3	56.36	64.41	72.46	80.51	88.56	96.61	104.7	112.7
22W28	84.4	+0.2	+0.24%	+5.43	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
22W27	84.2	-1.9	-2.21%	+6.35	47.5	55.42	63.34	71.25	79.17	87.09	95	102.9	110.8
22W26	86.1	+5.8	+7.22%	+9.98	46.97	54.8	62.63	70.46	78.28	86.11	93.94	101.8	109.6
22W25	80.3	+0.6	+0.75%	+3.78	46.43	54.16	61.9	69.64	77.38	85.11	92.85	100.6	108.3
22W24	79.7	+0.1	+0.13%	+4.46	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
22W23	79.6	+0.5	+0.63%	+5.82	45.13	52.66	60.18	67.7	75.22	82.75	90.27	97.79	105.3
22W22	79.1	+2.9	+3.81%	+6.75	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
22W21	76.2	-2.5	-3.18%	+4.74	43.65	50.93	58.2	65.48	72.75	80.03	87.3	94.58	101.9
22W20	78.7	-1.2	-1.5%	+10	42.91	50.07	57.22	64.37	71.52	78.68	85.83	92.98	100.1
22W19	79.9	+3.1	+4.04%	+13.5	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
22W18	76.8	-1.6	-2.04%	+10.7	41.61	48.54	55.48	62.41	69.35	76.28	83.22	90.15	97.08
22W17	78.4	+1.1	+1.42%	+14.3	41.16	48.01	54.87	61.73	68.59	75.45	82.31	89.17	96.03
22W16	77.3	+4.4	+6.04%	+16.3	39.88	46.53	53.18	59.82	66.47	73.12	79.76	86.41	93.06
22W15	72.9	+0.2	+0.28%	+12.2	38.99	45.49	51.99	58.49	64.98	71.48	77.98	84.48	90.98
22W14	72.7	-1.6	-2.15%	+13.6	38.39	44.78	51.18	57.58	63.98	70.37	76.77	83.17	89.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	74.3	+8	+12.1%	+17.9	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.26
22W12	66.3	+0.6	+0.91%	+7	37.18	43.37	49.57	55.77	61.96	68.16	74.35	80.55	86.75
22W11	65.7	+0.7	+1.08%	+6.35	37.07	43.24	49.42	55.6	61.78	67.95	74.13	80.31	86.49
22W10	65	+3.4	+5.52%	+5.22	37.07	43.24	49.42	55.6	61.78	67.95	74.13	80.31	86.49
22W09	61.6	+1.4	+2.33%	+0.34	36.84	42.97	49.11	55.25	61.39	67.53	73.67	79.81	85.95
22W08	60.2	-4.2	-6.52%	-2.2	36.93	43.09	49.24	55.4	61.55	67.71	73.86	80.02	86.18
22W07	64.4	-1.5	-2.28%	+3.67	37.27	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.97
22W05	65.9	-1.1	-1.64%	+5.52	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.44
22W04	67	+16.2	+31.9%	+6.74	37.66	43.94	50.22	56.49	62.77	69.05	75.32	81.6	87.88
22W03	50.8	-7.2	-12.4%	-19.2	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	88
22W02	58	-1.8	-3.01%	-10.2	38.76	45.23	51.69	58.15	64.61	71.07	77.53	83.99	90.45
22W01	59.8	-0.8	-1.32%	-9.37	39.59	46.19	52.79	59.39	65.98	72.58	79.18	85.78	92.38
21W52	60.6	+0.4	+0.66%	-10.1	40.43	47.17	53.91	60.65	67.38	74.12	80.86	87.6	94.34
21W51	60.2	-3.7	-5.79%	-12.2	41.14	48	54.86	61.71	68.57	75.43	82.28	89.14	96
21W50	63.9	-1.8	-2.74%	-8.48	41.89	48.88	55.86	62.84	69.82	76.81	83.79	90.77	97.75
21W49	65.7	+5.7	+9.5%	-7.31	42.53	49.62	56.71	63.8	70.88	77.97	85.06	92.15	99.24
21W48	60	-3.7	-5.81%	-16.2	42.95	50.1	57.26	64.42	71.58	78.73	85.89	93.05	100.2
21W47	63.7	-3.9	-5.77%	-12.6	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	67.6	-1.1	-1.6%	-8.86	44.5	51.92	59.34	66.75	74.17	81.59	89	96.42	103.8
21W45	68.7	-1.3	-1.86%	-8.73	45.16	52.69	60.22	67.74	75.27	82.8	90.32	97.85	105.4
21W44	70	+1.9	+2.79%	-7.83	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
21W43	68.1	-5.5	-7.47%	-10.9	45.87	53.52	61.16	68.81	76.45	84.1	91.74	99.39	107
21W42	73.6	-2.3	-3.03%	-5.16	46.56	54.33	62.09	69.85	77.61	85.37	93.13	100.9	108.7
21W41	75.9	-2.1	-2.69%	-2.62	46.76	54.56	62.35	70.14	77.94	85.73	93.53	101.3	109.1
21W40	78	+2	+2.63%	-0.13	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
21W39	76	-0.5	-0.65%	-2.66	46.85	54.65	62.46	70.27	78.08	85.88	93.69	101.5	109.3
21W38	76.5	-1.2	-1.54%	-2.3	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
21W37	77.7	+3	+4.02%	-1.46	47.31	55.2	63.08	70.97	78.85	86.74	94.62	102.5	110.4
21W36	74.7	-2.8	-3.61%	-5.75	47.55	55.48	63.4	71.33	79.25	87.18	95.1	103	111
21W35	77.5	-2.4	-3%	-3.18	48.03	56.03	64.04	72.04	80.05	88.05	96.06	104.1	112.1
21W34	79.9	-2	-2.44%	+0.21	47.84	55.81	63.78	71.76	79.73	87.7	95.68	103.7	111.6
21W33	81.9	+4.4	+5.68%	+3.43	47.51	55.43	63.35	71.27	79.18	87.1	95.02	102.9	110.9
21W32	77.5	+0.9	+1.17%	-0.48	46.73	54.51	62.3	70.09	77.88	85.66	93.45	101.2	109
21W31	76.6	-6.5	-7.82%	-1.73	46.77	54.56	62.36	70.15	77.95	85.74	93.54	101.3	109.1
21W30	83.1	+5.2	+6.68%	+5.82	47.12	54.97	62.82	70.68	78.53	86.38	94.24	102.1	109.9
21W29	77.9	-0.1	-0.13%	-0.53	46.99	54.82	62.65	70.48	78.32	86.15	93.98	101.8	109.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	78	+0.3	+0.39%	-0.22	46.9	54.72	62.54	70.35	78.17	85.99	93.8	101.6	109.4
21W27	77.7	-1.2	-1.52%	-0.99	47.09	54.93	62.78	70.63	78.48	86.32	94.17	102	109.9
21W26	78.9	-4.8	-5.73%	-0.23	47.45	55.36	63.27	71.18	79.08	86.99	94.9	102.8	110.7
21W25	83.7	+0.8	+0.97%	+5.4	47.65	55.59	63.53	71.47	79.42	87.36	95.3	103.2	111.2
21W24	82.9	-2.1	-2.47%	+4.34	47.67	55.62	63.56	71.51	79.45	87.4	95.34	103.3	111.2
21W23	85	+11.6	+15.8%	+6.18	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
21W22	73.4	+0.6	+0.82%	-7.81	47.77	55.73	63.69	71.65	79.62	87.58	95.54	103.5	111.5
21W21	72.8	+7.9	+12.2%	-9.27	48.14	56.17	64.19	72.21	80.24	88.26	96.29	104.3	112.3
21W20	64.9	-13.5	-17.2%	-20.1	48.71	56.83	64.95	73.07	81.18	89.3	97.42	105.5	113.7
21W19	78.4	-5.8	-6.89%	-4.61	49.32	57.53	65.75	73.97	82.19	90.41	98.63	106.8	115.1
21W18	84.2	+3.9	+4.86%	+1.93	49.56	57.83	66.09	74.35	82.61	90.87	99.13	107.4	115.7
21W17	80.3	+4.3	+5.66%	-4.38	50.39	58.78	67.18	75.58	83.98	92.37	100.8	109.2	117.6
21W16	76	-6	-7.32%	-10.6	51.02	59.52	68.02	76.53	85.03	93.53	102	110.5	119
21W15	82	-3.6	-4.21%	-4.45	51.49	60.08	68.66	77.24	85.82	94.41	103	111.6	120.2
21W14	85.6	+2.4	+2.88%	+0.47	51.12	59.64	68.16	76.68	85.2	93.72	102.2	110.8	119.3
21W13	83.2	-1	-1.19%	-0.86	50.35	58.75	67.14	75.53	83.92	92.32	100.7	109.1	117.5
21W12	84.2	-6.5	-7.17%	+1.65	49.7	57.98	66.26	74.55	82.83	91.11	99.4	107.7	116
21W11	90.7	+11.4	+14.4%	+11.1	48.97	57.14	65.3	73.46	81.62	89.79	97.95	106.1	114.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	79.3	-2.2	-2.7%	-0.76	47.94	55.94	63.93	71.92	79.91	87.9	95.89	103.9	111.9
21W09	81.5	-3.6	-4.23%	+3.29	47.34	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
21W08	85.1	+7.1	+9.1%	+9.47	46.64	54.42	62.19	69.96	77.74	85.51	93.29	101.1	108.8
21W06	78	-5.8	-6.92%	+1.97	45.9	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
21W05	83.8	-18.2	-17.8%	+12	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
21W04	102	+8	+8.51%	+40.2	43.64	50.91	58.18	65.46	72.73	80	87.28	94.55	101.8
21W03	94	+7.7	+8.92%	+33.7	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
21W02	86.3	+12.4	+16.8%	+26.6	40.89	47.7	54.52	61.33	68.15	74.96	81.78	88.59	95.4
21W01	73.9	+4.9	+7.1%	+11.3	39.82	46.46	53.1	59.73	66.37	73.01	79.64	86.28	92.92
20W52	69	0	0%	+6.93	38.72	45.17	51.62	58.08	64.53	70.98	77.44	83.89	90.34
20W51	69	+0.5	+0.73%	+9.47	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
20W50	68.5	+0.1	+0.15%	+12	36.71	42.83	48.94	55.06	61.18	67.3	73.42	79.54	85.65
20W49	68.4	+2.1	+3.17%	+15.2	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
20W48	66.3	0	0%	+15.2	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
20W47	66.3	-2.6	-3.77%	+18.3	33.63	39.23	44.84	50.44	56.05	61.65	67.26	72.86	78.46
20W46	68.9	+12.8	+22.8%	+26.6	32.67	38.11	43.55	49	54.44	59.89	65.33	70.78	76.22
20W45	56.1	-0.7	-1.23%	+6.06	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.05
20W44	56.8	-13.6	-19.3%	+9.22	31.2	36.4	41.6	46.8	52	57.2	62.4	67.61	72.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	70.4	+4.4	+6.67%	+37.2	30.8	35.93	41.06	46.19	51.33	56.46	61.59	66.73	71.86
20W42	66	+2.8	+4.43%	+33.3	29.71	34.66	39.61	44.56	49.52	54.47	59.42	64.37	69.32
20W41	63.2	+13.2	+26.4%	+31	28.94	33.76	38.58	43.41	48.23	53.05	57.88	62.7	67.52
20W40	50	+0.5	+1.01%	+6.13	28.27	32.98	37.69	42.4	47.11	51.82	56.53	61.25	65.96
20W39	49.5	+4.55	+10.1%	+5.16	28.24	32.95	37.66	42.37	47.07	51.78	56.49	61.2	65.9
20W38	44.95	0	0%	-4.6	28.27	32.98	37.7	42.41	47.12	51.83	56.54	61.26	65.97
20W37	44.95	+0.45	+1.01%	-5.6	28.57	33.33	38.09	42.85	47.62	52.38	57.14	61.9	66.66
20W36	44.5	-2.5	-5.32%	-7.3	28.8	33.6	38.4	43.2	48	52.8	57.6	62.41	67.21
20W35	47	+1.55	+3.41%	-2.34	28.88	33.69	38.5	43.31	48.13	52.94	57.75	62.57	67.38
20W34	45.45	-3.35	-6.86%	-4.56	28.57	33.33	38.1	42.86	47.62	52.38	57.14	61.91	66.67
20W33	48.8	+4.3	+9.66%	+2.62	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.58
20W32	44.5	-3.5	-7.29%	-5.67	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
20W31	48	+1.15	+2.45%	+1.99	28.24	32.94	37.65	42.36	47.06	51.77	56.47	61.18	65.89
20W30	46.85	-2.45	-4.97%	+1.1	27.81	32.44	37.07	41.71	46.34	50.98	55.61	60.25	64.88
20W29	49.3	+0.65	+1.34%	+8.94	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.36
20W28	48.65	-0.85	-1.72%	+11.9	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
20W27	49.5	-0.6	-1.2%	+18.4	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.36	58.54
20W26	50.1	-1.3	-2.53%	+26	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	51.4	+1.4	+2.8%	+37.4	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.64	52.38
20W24	50	+3.9	+8.46%	+42.7	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.55	49.05
20W23	46.1	+5.7	+14.1%	+40.3	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
20W22	40.4	-4.2	-9.42%	+26.8	19.11	22.3	25.49	28.67	31.86	35.04	38.23	41.42	44.6
20W21	44.6	+0.7	+1.59%	+46.7	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.53	42.57
20W20	43.9	+0.9	+2.09%	+53.9	17.12	19.97	22.82	25.67	28.53	31.38	34.23	37.09	39.94
20W19	43	+4.35	+11.3%	+61.1	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
20W18	38.65	+5.95	+18.2%	+55.3	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
20W17	32.7	+6.7	+25.8%	+39.6	14.05	16.39	18.74	21.08	23.42	25.76	28.1	30.45	32.79
20W16	26	-1.2	-4.41%	+15.9	13.46	15.71	17.95	20.19	22.44	24.68	26.93	29.17	31.41
20W15	27.2	+4.5	+19.8%	+23.8	13.18	15.38	17.58	19.78	21.97	24.17	26.37	28.57	30.76
20W14	22.7	+3	+15.2%	+6.02	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.84	29.98
20W13	19.7	-0.8	-3.9%	-7.23	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.61	29.73
20W12	20.5	-1.3	-5.96%	-3.7	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
20W11	21.8	-11.2	-33.9%	+2.57	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.76
20W10	33	+11.5	+53.5%	+56.2	12.67	14.79	16.9	19.01	21.12	23.24	25.35	27.46	29.57
20W09	21.5	+1.3	+6.44%	+7.05	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
20W08	20.2	+0.25	+1.25%	+1.14	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.97	27.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	19.95	+0.25	+1.27%	-0.19	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.98
20W06	19.7	+0.2	+1.03%	-1.41	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.98	27.97
20W05	19.5	-0.45	-2.26%	-2.5	12	14	16	18	20	22	24	26	28
20W04	19.95	0	0%	-0.94	12.08	14.1	16.11	18.12	20.14	22.15	24.17	26.18	28.19
20W03	19.95	+0.05	+0.25%	-1.71	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.41
20W02	19.9	-0.5	-2.45%	-2.71	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
20W01	20.4	0	0%	-1.19	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.9
19W52	20.4	+0.35	+1.75%	-1.96	12.48	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
19W51	20.05	-0.05	-0.25%	-4.54	12.6	14.7	16.8	18.9	21	23.1	25.2	27.31	29.41
19W50	20.1	+0.6	+3.08%	-5.27	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.59	29.71
19W49	19.5	-0.55	-2.74%	-9.2	12.89	15.03	17.18	19.33	21.48	23.62	25.77	27.92	30.07
19W48	20.05	-0.35	-1.72%	-8.33	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.44	30.62
19W47	20.4	+0.55	+2.77%	-7.18	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
19W46	19.85	-0.1	-0.5%	-9.77	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
19W45	19.95	-1.35	-6.34%	-9.87	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.78	30.99
19W44	21.3	-0.7	-3.18%	-4.39	13.37	15.59	17.82	20.05	22.28	24.5	26.73	28.96	31.19
19W43	22	0	0%	-1.48	13.4	15.63	17.86	20.1	22.33	24.56	26.8	29.03	31.26
19W42	22	-0.4	-1.79%	-1.41	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	22.4	-0.1	-0.44%	-0.33	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.22	31.46
19W40	22.5	-0.45	-1.96%	-1.93	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.83	32.12
19W39	22.95	+0.1	+0.44%	-3.32	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
19W38	22.85	-0.6	-2.56%	-7.16	14.77	17.23	19.69	22.15	24.61	27.07	29.53	32	34.46
19W37	23.45	-1.2	-4.87%	-8.21	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
19W36	24.65	+3.25	+15.2%	-6.89	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
19W35	21.4	+0.7	+3.38%	-21.8	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
19W34	20.7	-0.9	-4.17%	-27.4	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
19W33	21.6	-0.2	-0.92%	-27.3	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.62	41.59
19W32	21.8	-0.2	-0.91%	-29.3	18.5	21.58	24.67	27.75	30.83	33.92	37	40.09	43.17
19W31	22	+0.2	+0.92%	-31.3	19.2	22.4	25.6	28.8	32	35.2	38.4	41.61	44.81
19W30	21.8	-2.25	-9.36%	-34.4	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.19	46.51
19W29	24.05	-4.45	-15.6%	-30.3	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
19W28	28.5	-4.35	-13.2%	-20.1	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.38	49.94
19W27	32.85	-1.45	-4.23%	-10.1	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.51	51.16
19W26	34.3	-0.7	-2%	-6.77	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
19W25	35	-0.5	-1.41%	-5.44	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
19W24	35.5	-0.7	-1.93%	-4.59	22.32	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	36.2	-0.1	-0.28%	-3.26	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.65	52.39
19W22	36.3	+0.05	+0.14%	-3.61	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.96	52.72
19W21	36.25	-0.05	-0.14%	-4.43	22.76	26.55	30.34	34.14	37.93	41.72	45.52	49.31	53.1
19W20	36.3	-0.7	-1.89%	-4.96	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.47
19W19	37	-0.8	-2.12%	-3.85	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.03	53.87
19W18	37.8	-0.65	-1.69%	-2.53	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.42	54.29