Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8083 瑞穎權證標的資料日期: 02/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
164.5 164.5 0 0% 1.22% 165 165 163
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
33543 萬 38 0.9 張/筆 164.1 元 4.76 13.96 2.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
51842 萬 48 1.1 張/筆 165 元 -0.5 (-0.3%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均65分        上櫃指數: 200.16 (0.33 / +0.17%)

  
(8083) 瑞穎 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W05164.5+1.5+0.92%+0.0298.68115.1131.6148164.5180.9197.4213.8230.2
23W03163+0.5+0.31%-0.5698.35114.7131.1147.5163.9180.3196.7213.1229.5
23W02162.5+0.5+0.31%-0.6698.15114.5130.9147.2163.6179.9196.3212.6229
23W01162-3.5-2.11%-1.0398.22114.6131147.3163.7180.1196.4212.8229.2
22W53165.5-0.5-0.3%+0.8498.47114.9131.3147.7164.1180.5196.9213.4229.8
22W52166+0.5+0.3%+0.9698.65115.1131.5148164.4180.9197.3213.8230.2
22W51165.5-1.5-0.9%+0.1999.12115.6132.2148.7165.2181.7198.2214.8231.3
22W5016700%+0.5399.67116.3132.9149.5166.1182.7199.3216232.6
22W4916700%+0.07100.1116.8133.5150.2166.9183.6200.3217233.6
22W4816700%-0.48100.7117.5134.2151167.8184.6201.4218.2234.9
22W47167+3+1.83%-1101.2118.1135151.8168.7185.6202.4219.3236.2
22W46164+7+4.46%-3.2101.7118.6135.5152.5169.4186.4203.3220.3237.2
22W45157-0.5-0.32%-7.63102119136153170187204221237.9
22W44157.5-1-0.63%-7.89102.6119.7136.8153.9171188.1205.2222.3239.4
22W43158.5-5.5-3.35%-7.77103.1120.3137.5154.7171.8189206.2223.4240.6
22W42164-3.5-2.09%-4.97103.5120.8138.1155.3172.6189.8207.1224.4241.6
22W41167.5-2-1.18%-3.18103.8121.1138.4155.7173190.3207.6224.9242.2
22W40169.5-6.5-3.69%-2.09103.9121.2138.5155.8173.1190.4207.7225242.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W39176-1.5-0.85%+1.51104121.4138.7156173.4190.7208.1225.4242.7
22W38177.5+0.5+0.28%+2.42104121.3138.6156173.3190.6208225.3242.6
22W37177-2-1.12%+2.11104121.3138.7156173.3190.7208225.4242.7
22W36179+0.5+0.28%+3.17104.1121.4138.8156.2173.5190.9208.2225.6242.9
22W35178.5+2+1.13%+3.02104121.3138.6155.9173.3190.6207.9225.2242.6
22W34176.5+5.5+3.22%+1.98103.8121.2138.5155.8173.1190.4207.7225242.3
22W33171+0.5+0.29%-1.09103.7121138.3155.6172.9190.2207.5224.8242
22W32170.5+2+1.19%-1.55103.9121.2138.6155.9173.2190.5207.8225.2242.5
22W31168.5+0.5+0.3%-2.95104.2121.5138.9156.3173.6191208.3225.7243.1
22W30168-1.5-0.88%-3.47104.4121.8139.2156.6174191.4208.8226.3243.7
22W29169.5+0.5+0.3%-3.08104.9122.4139.9157.4174.9192.4209.9227.4244.8
22W28169-4-2.31%-3.77105.4122.9140.5158.1175.6193.2210.7228.3245.9
22W27173-2-1.14%-1.92105.8123.5141.1158.7176.4194211.7229.3246.9
22W26175-3-1.69%-1.11106.2123.9141.6159.3177194.7212.4230247.7
22W25178-1-0.56%+0.35106.4124.2141.9159.6177.4195.1212.9230.6248.3
22W24179+3+1.7%+0.8106.5124.3142.1159.8177.6195.3213.1230.8248.6
22W2317600%-0.85106.5124.2142159.8177.5195.3213230.8248.5
22W22176+2+1.15%-1.04106.7124.5142.3160.1177.8195.6213.4231.2249
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W21174-1-0.57%-2.33106.9124.7142.5160.3178.2196213.8231.6249.4
22W20175-1-0.57%-2.13107.3125.2143160.9178.8196.7214.6232.4250.3
22W19176+2+1.15%-1.74107.5125.4143.3161.2179.1197214.9232.8250.8
22W18174-5-2.79%-2.84107.4125.4143.3161.2179.1197214.9232.8250.7
22W1717900%-0.11107.5125.4143.4161.3179.2197.1215233250.9
22W1617900%+0.06107.3125.2143.1161178.9196.8214.7232.6250.4
22W15179-1.5-0.83%+0.13107.3125.1143160.9178.8196.6214.5232.4250.3
22W14180.500%+0.92107.3125.2143.1161178.8196.7214.6232.5250.4
22W13180.500%+0.99107.2125.1143160.9178.7196.6214.5232.4250.2
22W12180.5+2.5+1.4%+1.16107.1124.9142.7160.6178.4196.3214.1232249.8
22W11178-2.5-1.39%-0.22107124.9142.7160.5178.4196.2214.1231.9249.7
22W10180.5+0.5+0.28%+1.3106.9124.7142.6160.4178.2196213.8231.6249.5
22W09180-2.5-1.37%+1.25106.7124.4142.2160177.8195.5213.3231.1248.9
22W08182.5+3.5+1.96%+2.97106.3124.1141.8159.5177.2195212.7230.4248.1
22W07179+3.5+1.99%+1.55105.8123.4141158.6176.3193.9211.5229.2246.8
22W05175.500%-0.35105.7123.3140.9158.5176.1193.7211.3229246.6
22W04175.5+0.5+0.29%-0.54105.9123.5141.2158.8176.5194.1211.8229.4247
22W03175-2.5-1.41%-1.07106.1123.8141.5159.2176.9194.6212.3230247.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W02177.5-2.5-1.39%+0.09106.4124.1141.9159.6177.3195.1212.8230.6248.3
22W01180+1+0.56%+1.28106.6124.4142.2160177.7195.5213.3231248.8
21W52179+2.5+1.42%+0.52106.8124.7142.5160.3178.1195.9213.7231.5249.3
21W51176.5-3.5-1.94%-1.14107.1125142.8160.7178.5196.4214.2232.1250
21W50180+4.5+2.56%+0.45107.5125.4143.4161.3179.2197.1215233250.9
21W49175.5+0.5+0.29%-2.23107.7125.6143.6161.6179.5197.5215.4233.4251.3
21W48175+2+1.16%-2.88108.1126.1144.2162.2180.2198.2216.2234.2252.3
21W47173+3+1.76%-4.38108.6126.6144.7162.8180.9199217.1235.2253.3
21W46170-7-3.95%-6.47109.1127.2145.4163.6181.8199.9218.1236.3254.5
21W45177-3-1.67%-3.24109.8128146.3164.6182.9201.2219.5237.8256.1
21W44180-1-0.55%-1.95110.1128.5146.9165.2183.6201.9220.3238.6257
21W4318100%-1.71110.5128.9147.3165.7184.2202.6221239.4257.8
21W42181-1.5-0.82%-1.96110.8129.2147.7166.2184.6203.1221.5240258.5
21W41182.5-2-1.08%-1.45111.1129.6148.2166.7185.2203.7222.2240.8259.3
21W40184.5-0.5-0.27%-0.66111.4130148.6167.2185.7204.3222.9241.4260
21W3918500%-0.8111.9130.5149.2167.8186.5205.2223.8242.4261.1
21W38185+1+0.54%-1.09112.2130.9149.6168.3187205.7224.4243.2261.9
21W37184-0.5-0.27%-1.87112.5131.2150168.8187.5206.3225243.8262.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W36184.500%-1.84112.8131.6150.4169.2188206.8225.6244.4263.1
21W35184.5+0.5+0.27%-2.02113131.8150.6169.5188.3207.1226244.8263.6
21W34184-1-0.54%-2.45113.2132150.9169.8188.6207.5226.3245.2264.1
21W33185-0.5-0.27%-2.02113.3132.2151169.9188.8207.7226.6245.4264.3
21W32185.5-2-1.07%-1.87113.4132.3151.2170.1189207.9226.8245.8264.7
21W31187.5+0.5+0.27%-1.3114133152171190209228247265.9
21W30187-1.5-0.8%-2.17114.7133.8152.9172191.2210.3229.4248.5267.6
21W29188.5-1-0.53%-2.06115.5134.7154173.2192.5211.7231250.2269.4
21W28189.5+5+2.71%-2.07116.1135.4154.8174.2193.5212.8232.2251.6270.9
21W27194.5+2.5+1.3%-0.06116.8136.2155.7175.2194.6214.1233.5253272.5
21W26192+1+0.52%-1.4116.8136.3155.8175.3194.7214.2233.7253.2272.6
21W25191+1+0.53%-2.07117136.5156175.5195214.5234253.6273.1
21W24190+1+0.53%-2.78117.3136.8156.3175.9195.4215234.5254273.6
21W23189+0.5+0.27%-3.59117.6137.2156.8176.4196215.6235.2254.8274.5
21W22188.5+2+1.07%-4.09117.9137.6157.2176.9196.5216.2235.8255.5275.2
21W21186.5-1.5-0.8%-5.18118137.7157.4177196.7216.4236255.7275.4
21W20188-9.5-4.81%-4.48118.1137.8157.4177.1196.8216.5236.2255.8275.5
21W19197.5-5.5-2.71%+0.35118.1137.8157.4177.1196.8216.5236.2255.8275.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W18203-1-0.49%+3.69117.5137156.6176.2195.8215.3234.9254.5274.1
21W17204+2+0.99%+4.99116.6136155.4174.9194.3213.7233.2252.6272
21W16202-2-0.98%+4.54115.9135.3154.6173.9193.2212.6231.9251.2270.5
21W15204+8+4.08%+6.12115.3134.6153.8173192.2211.5230.7249.9269.1
21W1419600%+2.19115.1134.3153.4172.6191.8211230.2249.4268.5
21W1319600%+2.1115.2134.4153.6172.8192211.2230.4249.6268.7
21W12196-2-1.01%+1.9115.4134.6153.9173.1192.3211.6230.8250269.3
21W11198+2.5+1.28%+2.8115.6134.8154.1173.4192.6211.9231.1250.4269.7
21W10195.5+5+2.62%+1.3115.8135.1154.4173.7193212.3231.6250.9270.2
21W09190.5+2.5+1.33%-1.41115.9135.3154.6173.9193.2212.6231.9251.2270.5
21W0818800%-3.05116.4135.7155.1174.5193.9213.3232.7252.1271.5
21W06188+4+2.17%-3.63117136.6156.1175.6195.1214.6234.1253.6273.1
21W0518400%-5.94117.4136.9156.5176.1195.6215.2234.7254.3273.9
21W04184-6-3.16%-6.25117.8137.4157176.6196.3215.9235.5255.2274.8
21W03190+1+0.53%-3.93118.7138.4158.2178197.8217.5237.3257.1276.9
21W02189-9.5-4.79%-4.75119.1138.9158.7178.6198.4218.3238.1258277.8
21W01198.5+0.5+0.25%-0.41119.6139.5159.4179.4199.3219.2239.2259.1279
20W52198-3-1.49%-0.35119.2139.1159178.8198.7218.6238.4258.3278.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W51201+1.5+0.75%+1.83118.4138.2157.9177.6197.4217.1236.9256.6276.3
20W50199.5-3.5-1.72%+2.01117.3136.9156.5176195.6215.1234.7254.2273.8
20W49203+4.5+2.27%+4.81116.2135.6155174.3193.7213.1232.4251.8271.2
20W48198.5-1-0.5%+3.63114.9134.1153.2172.4191.5210.7229.8249268.2
20W47199.5-3.5-1.72%+5.45113.5132.4151.4170.3189.2208.1227246264.9
20W46203+8+4.1%+8.85111.9130.5149.2167.8186.5205.2223.8242.4261.1
20W45195+2.5+1.3%+6.36110128.3146.7165183.3201.7220238.4256.7
20W44192.5-11-5.41%+6.47108.5126.6144.6162.7180.8198.9217235253.1
20W43203.5+5+2.52%+14107.1124.9142.8160.6178.5196.3214.2232249.8
20W42198.5-2-1%+13.2105.2122.8140.3157.8175.4192.9210.5228245.5
20W41200.5+10+5.25%+16.1103.6120.9138.2155.4172.7190207.2224.5241.8
20W40190.5+9.5+5.25%+12.1101.9118.9135.9152.9169.9186.9203.9220.8237.8
20W39181+3.5+1.97%+7.89100.7117.4134.2151167.8184.5201.3218.1234.9
20W38177.5+2.5+1.43%+6.36100.1116.8133.5150.2166.9183.6200.3217233.6
20W3717500%+5.2399.78116.4133149.7166.3182.9199.6216.2232.8
20W36175+7+4.17%+5.5299.51116.1132.7149.3165.8182.4199215.6232.2
20W35168+3.5+2.13%+1.5899.23115.8132.3148.8165.4181.9198.5215231.5
20W34164.5+2.5+1.54%-0.3399.02115.5132148.5165181.5198214.6231.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3316200%-1.6398.82115.3131.8148.2164.7181.2197.6214.1230.6
20W3216200%-1.2798.45114.9131.3147.7164.1180.5196.9213.3229.7
20W31162-1.5-0.92%-0.9498.12114.5130.8147.2163.5179.9196.2212.6229
20W30163.500%+0.5497.57113.8130.1146.4162.6178.9195.1211.4227.7
20W29163.5-0.5-0.3%+1.1996.95113.1129.3145.4161.6177.7193.9210226.2
20W28164+1+0.61%+2.2196.28112.3128.4144.4160.5176.5192.6208.6224.6
20W27163-6.5-3.83%+2.4295.49111.4127.3143.2159.2175.1191206.9222.8
20W26169.5-0.5-0.29%+7.5494.57110.3126.1141.9157.6173.4189.1204.9220.7
20W25170+1+0.59%+9.6893108.5124139.5155170.5186201.5217
20W2416900%+11.391.11106.3121.5136.7151.8167182.2197.4212.6
20W23169+5.5+3.36%+1389.77104.7119.7134.7149.6164.6179.5194.5209.5
20W22163.5+3.5+2.19%+10.488.89103.7118.5133.3148.2163177.8192.6207.4
20W21160+6+3.9%+8.7688.27103117.7132.4147.1161.8176.5191.2206
20W20154-1-0.65%+5.287.83102.5117.1131.7146.4161175.7190.3204.9
20W19155+5+3.33%+6.0887.67102.3116.9131.5146.1160.7175.3190204.6
20W1815000%+2.8887.48102.1116.6131.2145.8160.4175189.6204.1
20W17150+1+0.67%+3.0787.32101.9116.4131145.5160.1174.6189.2203.8
20W16149+2+1.36%+2.5787.16101.7116.2130.7145.3159.8174.3188.9203.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W15147+4+2.8%+1.3587.02101.5116130.5145159.5174188.6203.1
20W14143+7.5+5.54%-1.386.93101.4115.9130.4144.9159.4173.9188.4202.8
20W13135.5+6.5+5.04%-6.5887.02101.5116130.5145159.5174188.6203.1
20W12129-11-7.86%-11.587.44102116.6131.2145.7160.3174.9189.4204
20W11140-10-6.67%-4.7688.2102.9117.6132.3147161.7176.4191.1205.8
20W1015000%+1.7788.43103.2117.9132.6147.4162.1176.9191.6206.3
20W09150-0.5-0.33%+1.9988.25103117.7132.4147.1161.8176.5191.2205.9
20W08150.500%+2.688.02102.7117.4132146.7161.4176190.7205.4
20W07150.5-0.5-0.33%+2.8787.78102.4117131.7146.3160.9175.6190.2204.8


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。