* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 23W38 | 152 | +1 | +0.66% | +1.44 | 89.91 | 104.9 | 119.9 | 134.9 | 149.8 | 164.8 | 179.8 | 194.8 | 209.8 |
| 23W37 | 151 | -2 | -1.31% | +0.59 | 90.07 | 105.1 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.2 | 210.2 |
| 23W36 | 153 | +2 | +1.32% | +1.64 | 90.32 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.7 | 210.8 |
| 23W35 | 151 | +1 | +0.67% | +0.23 | 90.39 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 |
| 23W34 | 150 | +3 | +2.04% | -0.46 | 90.42 | 105.5 | 120.6 | 135.6 | 150.7 | 165.8 | 180.8 | 195.9 | 211 |
| 23W33 | 147 | -1 | -0.68% | -2.35 | 90.32 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.7 | 210.8 |
| 23W32 | 148 | +0.5 | +0.34% | -1.71 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 | 165.6 | 180.7 | 195.8 | 210.8 |
| 23W31 | 147.5 | +1 | +0.68% | -1.89 | 90.21 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 |
| 23W30 | 146.5 | +2 | +1.38% | -2.51 | 90.16 | 105.2 | 120.2 | 135.2 | 150.3 | 165.3 | 180.3 | 195.4 | 210.4 |
| 23W29 | 144.5 | -3.5 | -2.36% | -3.81 | 90.14 | 105.2 | 120.2 | 135.2 | 150.2 | 165.3 | 180.3 | 195.3 | 210.3 |
| 23W28 | 148 | -3.5 | -2.31% | -1.76 | 90.39 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 |
| 23W27 | 151.5 | -6.5 | -4.11% | +0.38 | 90.55 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.2 | 211.3 |
| 23W26 | 158 | +2.5 | +1.61% | +4.77 | 90.48 | 105.6 | 120.6 | 135.7 | 150.8 | 165.9 | 181 | 196 | 211.1 |
| 23W25 | 155.5 | -1 | -0.64% | +3.43 | 90.21 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 |
| 23W24 | 156.5 | +2 | +1.29% | +4.12 | 90.18 | 105.2 | 120.2 | 135.3 | 150.3 | 165.3 | 180.4 | 195.4 | 210.4 |
| 23W23 | 154.5 | +3 | +1.98% | +2.87 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 165.2 | 180.2 | 195.2 | 210.3 |
| 23W22 | 151.5 | +3.5 | +2.36% | +0.64 | 90.32 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.7 | 210.8 |
| 23W21 | 148 | +0.5 | +0.34% | -2.11 | 90.72 | 105.8 | 121 | 136.1 | 151.2 | 166.3 | 181.4 | 196.5 | 211.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 23W20 | 147.5 | +2.5 | +1.72% | -3.06 | 91.29 | 106.5 | 121.7 | 136.9 | 152.2 | 167.4 | 182.6 | 197.8 | 213 |
| 23W19 | 145 | -1.5 | -1.02% | -5.3 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.4 |
| 23W18 | 146.5 | +0.5 | +0.34% | -4.97 | 92.49 | 107.9 | 123.3 | 138.7 | 154.2 | 169.6 | 185 | 200.4 | 215.8 |
| 23W17 | 146 | -4 | -2.67% | -6.13 | 93.32 | 108.9 | 124.4 | 140 | 155.5 | 171.1 | 186.6 | 202.2 | 217.8 |
| 23W16 | 150 | -1.5 | -0.99% | -4.36 | 94.11 | 109.8 | 125.5 | 141.2 | 156.8 | 172.5 | 188.2 | 203.9 | 219.6 |
| 23W15 | 151.5 | +1.5 | +1% | -4 | 94.68 | 110.5 | 126.2 | 142 | 157.8 | 173.6 | 189.4 | 205.2 | 220.9 |
| 23W14 | 150 | -2 | -1.32% | -5.43 | 95.17 | 111 | 126.9 | 142.8 | 158.6 | 174.5 | 190.3 | 206.2 | 222.1 |
| 23W13 | 152 | -3 | -1.94% | -4.89 | 95.88 | 111.9 | 127.8 | 143.8 | 159.8 | 175.8 | 191.8 | 207.8 | 223.7 |
| 23W12 | 155 | 0 | 0% | -3.66 | 96.53 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.2 |
| 23W11 | 155 | -4 | -2.52% | -4.14 | 97.02 | 113.2 | 129.4 | 145.5 | 161.7 | 177.9 | 194 | 210.2 | 226.4 |
| 23W10 | 159 | -1 | -0.62% | -2.22 | 97.57 | 113.8 | 130.1 | 146.4 | 162.6 | 178.9 | 195.1 | 211.4 | 227.7 |
| 23W09 | 160 | -0.5 | -0.31% | -1.98 | 97.94 | 114.3 | 130.6 | 146.9 | 163.2 | 179.6 | 195.9 | 212.2 | 228.5 |
| 23W08 | 160.5 | +0.5 | +0.31% | -2 | 98.26 | 114.6 | 131 | 147.4 | 163.8 | 180.1 | 196.5 | 212.9 | 229.3 |
| 23W07 | 160 | +1.5 | +0.95% | -2.6 | 98.56 | 115 | 131.4 | 147.8 | 164.3 | 180.7 | 197.1 | 213.6 | 230 |
| 23W06 | 158.5 | -6 | -3.65% | -3.69 | 98.75 | 115.2 | 131.7 | 148.1 | 164.6 | 181 | 197.5 | 214 | 230.4 |
| 23W05 | 164.5 | +1.5 | +0.92% | +0.02 | 98.68 | 115.1 | 131.6 | 148 | 164.5 | 180.9 | 197.4 | 213.8 | 230.2 |
| 23W03 | 163 | +0.5 | +0.31% | -0.56 | 98.35 | 114.7 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213.1 | 229.5 |
| 23W02 | 162.5 | +0.5 | +0.31% | -0.66 | 98.15 | 114.5 | 130.9 | 147.2 | 163.6 | 179.9 | 196.3 | 212.6 | 229 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 23W01 | 162 | -3.5 | -2.11% | -1.03 | 98.22 | 114.6 | 131 | 147.3 | 163.7 | 180.1 | 196.4 | 212.8 | 229.2 |
| 22W53 | 165.5 | -0.5 | -0.3% | +0.84 | 98.47 | 114.9 | 131.3 | 147.7 | 164.1 | 180.5 | 196.9 | 213.4 | 229.8 |
| 22W52 | 166 | +0.5 | +0.3% | +0.96 | 98.65 | 115.1 | 131.5 | 148 | 164.4 | 180.9 | 197.3 | 213.8 | 230.2 |
| 22W51 | 165.5 | -1.5 | -0.9% | +0.19 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 181.7 | 198.2 | 214.8 | 231.3 |
| 22W50 | 167 | 0 | 0% | +0.53 | 99.67 | 116.3 | 132.9 | 149.5 | 166.1 | 182.7 | 199.3 | 216 | 232.6 |
| 22W49 | 167 | 0 | 0% | +0.07 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.6 |
| 22W48 | 167 | 0 | 0% | -0.48 | 100.7 | 117.5 | 134.2 | 151 | 167.8 | 184.6 | 201.4 | 218.2 | 234.9 |
| 22W47 | 167 | +3 | +1.83% | -1 | 101.2 | 118.1 | 135 | 151.8 | 168.7 | 185.6 | 202.4 | 219.3 | 236.2 |
| 22W46 | 164 | +7 | +4.46% | -3.2 | 101.7 | 118.6 | 135.5 | 152.5 | 169.4 | 186.4 | 203.3 | 220.3 | 237.2 |
| 22W45 | 157 | -0.5 | -0.32% | -7.63 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 237.9 |
| 22W44 | 157.5 | -1 | -0.63% | -7.89 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.3 | 239.4 |
| 22W43 | 158.5 | -5.5 | -3.35% | -7.77 | 103.1 | 120.3 | 137.5 | 154.7 | 171.8 | 189 | 206.2 | 223.4 | 240.6 |
| 22W42 | 164 | -3.5 | -2.09% | -4.97 | 103.5 | 120.8 | 138.1 | 155.3 | 172.6 | 189.8 | 207.1 | 224.4 | 241.6 |
| 22W41 | 167.5 | -2 | -1.18% | -3.18 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 224.9 | 242.2 |
| 22W40 | 169.5 | -6.5 | -3.69% | -2.09 | 103.9 | 121.2 | 138.5 | 155.8 | 173.1 | 190.4 | 207.7 | 225 | 242.4 |
| 22W39 | 176 | -1.5 | -0.85% | +1.51 | 104 | 121.4 | 138.7 | 156 | 173.4 | 190.7 | 208.1 | 225.4 | 242.7 |
| 22W38 | 177.5 | +0.5 | +0.28% | +2.42 | 104 | 121.3 | 138.6 | 156 | 173.3 | 190.6 | 208 | 225.3 | 242.6 |
| 22W37 | 177 | -2 | -1.12% | +2.11 | 104 | 121.3 | 138.7 | 156 | 173.3 | 190.7 | 208 | 225.4 | 242.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 22W36 | 179 | +0.5 | +0.28% | +3.17 | 104.1 | 121.4 | 138.8 | 156.2 | 173.5 | 190.9 | 208.2 | 225.6 | 242.9 |
| 22W35 | 178.5 | +2 | +1.13% | +3.02 | 104 | 121.3 | 138.6 | 155.9 | 173.3 | 190.6 | 207.9 | 225.2 | 242.6 |
| 22W34 | 176.5 | +5.5 | +3.22% | +1.98 | 103.8 | 121.2 | 138.5 | 155.8 | 173.1 | 190.4 | 207.7 | 225 | 242.3 |
| 22W33 | 171 | +0.5 | +0.29% | -1.09 | 103.7 | 121 | 138.3 | 155.6 | 172.9 | 190.2 | 207.5 | 224.8 | 242 |
| 22W32 | 170.5 | +2 | +1.19% | -1.55 | 103.9 | 121.2 | 138.6 | 155.9 | 173.2 | 190.5 | 207.8 | 225.2 | 242.5 |
| 22W31 | 168.5 | +0.5 | +0.3% | -2.95 | 104.2 | 121.5 | 138.9 | 156.3 | 173.6 | 191 | 208.3 | 225.7 | 243.1 |
| 22W30 | 168 | -1.5 | -0.88% | -3.47 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.3 | 243.7 |
| 22W29 | 169.5 | +0.5 | +0.3% | -3.08 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 | 192.4 | 209.9 | 227.4 | 244.8 |
| 22W28 | 169 | -4 | -2.31% | -3.77 | 105.4 | 122.9 | 140.5 | 158.1 | 175.6 | 193.2 | 210.7 | 228.3 | 245.9 |
| 22W27 | 173 | -2 | -1.14% | -1.92 | 105.8 | 123.5 | 141.1 | 158.7 | 176.4 | 194 | 211.7 | 229.3 | 246.9 |
| 22W26 | 175 | -3 | -1.69% | -1.11 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230 | 247.7 |
| 22W25 | 178 | -1 | -0.56% | +0.35 | 106.4 | 124.2 | 141.9 | 159.6 | 177.4 | 195.1 | 212.9 | 230.6 | 248.3 |
| 22W24 | 179 | +3 | +1.7% | +0.8 | 106.5 | 124.3 | 142.1 | 159.8 | 177.6 | 195.3 | 213.1 | 230.8 | 248.6 |
| 22W23 | 176 | 0 | 0% | -0.85 | 106.5 | 124.2 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.5 |
| 22W22 | 176 | +2 | +1.15% | -1.04 | 106.7 | 124.5 | 142.3 | 160.1 | 177.8 | 195.6 | 213.4 | 231.2 | 249 |
| 22W21 | 174 | -1 | -0.57% | -2.33 | 106.9 | 124.7 | 142.5 | 160.3 | 178.2 | 196 | 213.8 | 231.6 | 249.4 |
| 22W20 | 175 | -1 | -0.57% | -2.13 | 107.3 | 125.2 | 143 | 160.9 | 178.8 | 196.7 | 214.6 | 232.4 | 250.3 |
| 22W19 | 176 | +2 | +1.15% | -1.74 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 22W18 | 174 | -5 | -2.79% | -2.84 | 107.4 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.7 |
| 22W17 | 179 | 0 | 0% | -0.11 | 107.5 | 125.4 | 143.4 | 161.3 | 179.2 | 197.1 | 215 | 233 | 250.9 |
| 22W16 | 179 | 0 | 0% | +0.06 | 107.3 | 125.2 | 143.1 | 161 | 178.9 | 196.8 | 214.7 | 232.6 | 250.4 |
| 22W15 | 179 | -1.5 | -0.83% | +0.13 | 107.3 | 125.1 | 143 | 160.9 | 178.8 | 196.6 | 214.5 | 232.4 | 250.3 |
| 22W14 | 180.5 | 0 | 0% | +0.92 | 107.3 | 125.2 | 143.1 | 161 | 178.8 | 196.7 | 214.6 | 232.5 | 250.4 |
| 22W13 | 180.5 | 0 | 0% | +0.99 | 107.2 | 125.1 | 143 | 160.9 | 178.7 | 196.6 | 214.5 | 232.4 | 250.2 |
| 22W12 | 180.5 | +2.5 | +1.4% | +1.16 | 107.1 | 124.9 | 142.7 | 160.6 | 178.4 | 196.3 | 214.1 | 232 | 249.8 |
| 22W11 | 178 | -2.5 | -1.39% | -0.22 | 107 | 124.9 | 142.7 | 160.5 | 178.4 | 196.2 | 214.1 | 231.9 | 249.7 |
| 22W10 | 180.5 | +0.5 | +0.28% | +1.3 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 | 196 | 213.8 | 231.6 | 249.5 |
| 22W09 | 180 | -2.5 | -1.37% | +1.25 | 106.7 | 124.4 | 142.2 | 160 | 177.8 | 195.5 | 213.3 | 231.1 | 248.9 |
| 22W08 | 182.5 | +3.5 | +1.96% | +2.97 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 | 195 | 212.7 | 230.4 | 248.1 |
| 22W07 | 179 | +3.5 | +1.99% | +1.55 | 105.8 | 123.4 | 141 | 158.6 | 176.3 | 193.9 | 211.5 | 229.2 | 246.8 |
| 22W05 | 175.5 | 0 | 0% | -0.35 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 | 193.7 | 211.3 | 229 | 246.6 |
| 22W04 | 175.5 | +0.5 | +0.29% | -0.54 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 | 194.1 | 211.8 | 229.4 | 247 |
| 22W03 | 175 | -2.5 | -1.41% | -1.07 | 106.1 | 123.8 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 230 | 247.6 |
| 22W02 | 177.5 | -2.5 | -1.39% | +0.09 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 | 195.1 | 212.8 | 230.6 | 248.3 |
| 22W01 | 180 | +1 | +0.56% | +1.28 | 106.6 | 124.4 | 142.2 | 160 | 177.7 | 195.5 | 213.3 | 231 | 248.8 |
| 21W52 | 179 | +2.5 | +1.42% | +0.52 | 106.8 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.5 | 249.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 21W51 | 176.5 | -3.5 | -1.94% | -1.14 | 107.1 | 125 | 142.8 | 160.7 | 178.5 | 196.4 | 214.2 | 232.1 | 250 |
| 21W50 | 180 | +4.5 | +2.56% | +0.45 | 107.5 | 125.4 | 143.4 | 161.3 | 179.2 | 197.1 | 215 | 233 | 250.9 |
| 21W49 | 175.5 | +0.5 | +0.29% | -2.23 | 107.7 | 125.6 | 143.6 | 161.6 | 179.5 | 197.5 | 215.4 | 233.4 | 251.3 |
| 21W48 | 175 | +2 | +1.16% | -2.88 | 108.1 | 126.1 | 144.2 | 162.2 | 180.2 | 198.2 | 216.2 | 234.2 | 252.3 |
| 21W47 | 173 | +3 | +1.76% | -4.38 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 |
| 21W46 | 170 | -7 | -3.95% | -6.47 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 | 199.9 | 218.1 | 236.3 | 254.5 |
| 21W45 | 177 | -3 | -1.67% | -3.24 | 109.8 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.5 | 237.8 | 256.1 |
| 21W44 | 180 | -1 | -0.55% | -1.95 | 110.1 | 128.5 | 146.9 | 165.2 | 183.6 | 201.9 | 220.3 | 238.6 | 257 |
| 21W43 | 181 | 0 | 0% | -1.71 | 110.5 | 128.9 | 147.3 | 165.7 | 184.2 | 202.6 | 221 | 239.4 | 257.8 |
| 21W42 | 181 | -1.5 | -0.82% | -1.96 | 110.8 | 129.2 | 147.7 | 166.2 | 184.6 | 203.1 | 221.5 | 240 | 258.5 |
| 21W41 | 182.5 | -2 | -1.08% | -1.45 | 111.1 | 129.6 | 148.2 | 166.7 | 185.2 | 203.7 | 222.2 | 240.8 | 259.3 |
| 21W40 | 184.5 | -0.5 | -0.27% | -0.66 | 111.4 | 130 | 148.6 | 167.2 | 185.7 | 204.3 | 222.9 | 241.4 | 260 |
| 21W39 | 185 | 0 | 0% | -0.8 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.2 | 223.8 | 242.4 | 261.1 |
| 21W38 | 185 | +1 | +0.54% | -1.09 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.2 | 261.9 |
| 21W37 | 184 | -0.5 | -0.27% | -1.87 | 112.5 | 131.2 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.5 |
| 21W36 | 184.5 | 0 | 0% | -1.84 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.1 |
| 21W35 | 184.5 | +0.5 | +0.27% | -2.02 | 113 | 131.8 | 150.6 | 169.5 | 188.3 | 207.1 | 226 | 244.8 | 263.6 |
| 21W34 | 184 | -1 | -0.54% | -2.45 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 207.5 | 226.3 | 245.2 | 264.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 21W33 | 185 | -0.5 | -0.27% | -2.02 | 113.3 | 132.2 | 151 | 169.9 | 188.8 | 207.7 | 226.6 | 245.4 | 264.3 |
| 21W32 | 185.5 | -2 | -1.07% | -1.87 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.8 | 264.7 |
| 21W31 | 187.5 | +0.5 | +0.27% | -1.3 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 265.9 |
| 21W30 | 187 | -1.5 | -0.8% | -2.17 | 114.7 | 133.8 | 152.9 | 172 | 191.2 | 210.3 | 229.4 | 248.5 | 267.6 |
| 21W29 | 188.5 | -1 | -0.53% | -2.06 | 115.5 | 134.7 | 154 | 173.2 | 192.5 | 211.7 | 231 | 250.2 | 269.4 |
| 21W28 | 189.5 | +5 | +2.71% | -2.07 | 116.1 | 135.4 | 154.8 | 174.2 | 193.5 | 212.8 | 232.2 | 251.6 | 270.9 |
| 21W27 | 194.5 | +2.5 | +1.3% | -0.06 | 116.8 | 136.2 | 155.7 | 175.2 | 194.6 | 214.1 | 233.5 | 253 | 272.5 |
| 21W26 | 192 | +1 | +0.52% | -1.4 | 116.8 | 136.3 | 155.8 | 175.3 | 194.7 | 214.2 | 233.7 | 253.2 | 272.6 |
| 21W25 | 191 | +1 | +0.53% | -2.07 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.6 | 273.1 |
| 21W24 | 190 | +1 | +0.53% | -2.78 | 117.3 | 136.8 | 156.3 | 175.9 | 195.4 | 215 | 234.5 | 254 | 273.6 |
| 21W23 | 189 | +0.5 | +0.27% | -3.59 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.5 |
| 21W22 | 188.5 | +2 | +1.07% | -4.09 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.2 |
| 21W21 | 186.5 | -1.5 | -0.8% | -5.18 | 118 | 137.7 | 157.4 | 177 | 196.7 | 216.4 | 236 | 255.7 | 275.4 |
| 21W20 | 188 | -9.5 | -4.81% | -4.48 | 118.1 | 137.8 | 157.4 | 177.1 | 196.8 | 216.5 | 236.2 | 255.8 | 275.5 |
| 21W19 | 197.5 | -5.5 | -2.71% | +0.35 | 118.1 | 137.8 | 157.4 | 177.1 | 196.8 | 216.5 | 236.2 | 255.8 | 275.5 |
| 21W18 | 203 | -1 | -0.49% | +3.69 | 117.5 | 137 | 156.6 | 176.2 | 195.8 | 215.3 | 234.9 | 254.5 | 274.1 |
| 21W17 | 204 | +2 | +0.99% | +4.99 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 213.7 | 233.2 | 252.6 | 272 |
| 21W16 | 202 | -2 | -0.98% | +4.54 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.6 | 231.9 | 251.2 | 270.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 21W15 | 204 | +8 | +4.08% | +6.12 | 115.3 | 134.6 | 153.8 | 173 | 192.2 | 211.5 | 230.7 | 249.9 | 269.1 |
| 21W14 | 196 | 0 | 0% | +2.19 | 115.1 | 134.3 | 153.4 | 172.6 | 191.8 | 211 | 230.2 | 249.4 | 268.5 |
| 21W13 | 196 | 0 | 0% | +2.1 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.7 |
| 21W12 | 196 | -2 | -1.01% | +1.9 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.6 | 230.8 | 250 | 269.3 |
| 21W11 | 198 | +2.5 | +1.28% | +2.8 | 115.6 | 134.8 | 154.1 | 173.4 | 192.6 | 211.9 | 231.1 | 250.4 | 269.7 |
| 21W10 | 195.5 | +5 | +2.62% | +1.3 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
| 21W09 | 190.5 | +2.5 | +1.33% | -1.41 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.6 | 231.9 | 251.2 | 270.5 |
| 21W08 | 188 | 0 | 0% | -3.05 | 116.4 | 135.7 | 155.1 | 174.5 | 193.9 | 213.3 | 232.7 | 252.1 | 271.5 |
| 21W06 | 188 | +4 | +2.17% | -3.63 | 117 | 136.6 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.1 |
| 21W05 | 184 | 0 | 0% | -5.94 | 117.4 | 136.9 | 156.5 | 176.1 | 195.6 | 215.2 | 234.7 | 254.3 | 273.9 |
| 21W04 | 184 | -6 | -3.16% | -6.25 | 117.8 | 137.4 | 157 | 176.6 | 196.3 | 215.9 | 235.5 | 255.2 | 274.8 |
| 21W03 | 190 | +1 | +0.53% | -3.93 | 118.7 | 138.4 | 158.2 | 178 | 197.8 | 217.5 | 237.3 | 257.1 | 276.9 |
| 21W02 | 189 | -9.5 | -4.79% | -4.75 | 119.1 | 138.9 | 158.7 | 178.6 | 198.4 | 218.3 | 238.1 | 258 | 277.8 |
| 21W01 | 198.5 | +0.5 | +0.25% | -0.41 | 119.6 | 139.5 | 159.4 | 179.4 | 199.3 | 219.2 | 239.2 | 259.1 | 279 |
| 20W52 | 198 | -3 | -1.49% | -0.35 | 119.2 | 139.1 | 159 | 178.8 | 198.7 | 218.6 | 238.4 | 258.3 | 278.2 |
| 20W51 | 201 | +1.5 | +0.75% | +1.83 | 118.4 | 138.2 | 157.9 | 177.6 | 197.4 | 217.1 | 236.9 | 256.6 | 276.3 |
| 20W50 | 199.5 | -3.5 | -1.72% | +2.01 | 117.3 | 136.9 | 156.5 | 176 | 195.6 | 215.1 | 234.7 | 254.2 | 273.8 |
| 20W49 | 203 | +4.5 | +2.27% | +4.81 | 116.2 | 135.6 | 155 | 174.3 | 193.7 | 213.1 | 232.4 | 251.8 | 271.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 20W48 | 198.5 | -1 | -0.5% | +3.63 | 114.9 | 134.1 | 153.2 | 172.4 | 191.5 | 210.7 | 229.8 | 249 | 268.2 |
| 20W47 | 199.5 | -3.5 | -1.72% | +5.45 | 113.5 | 132.4 | 151.4 | 170.3 | 189.2 | 208.1 | 227 | 246 | 264.9 |
| 20W46 | 203 | +8 | +4.1% | +8.85 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.2 | 223.8 | 242.4 | 261.1 |
| 20W45 | 195 | +2.5 | +1.3% | +6.36 | 110 | 128.3 | 146.7 | 165 | 183.3 | 201.7 | 220 | 238.4 | 256.7 |
| 20W44 | 192.5 | -11 | -5.41% | +6.47 | 108.5 | 126.6 | 144.6 | 162.7 | 180.8 | 198.9 | 217 | 235 | 253.1 |
| 20W43 | 203.5 | +5 | +2.52% | +14 | 107.1 | 124.9 | 142.8 | 160.6 | 178.5 | 196.3 | 214.2 | 232 | 249.8 |
| 20W42 | 198.5 | -2 | -1% | +13.2 | 105.2 | 122.8 | 140.3 | 157.8 | 175.4 | 192.9 | 210.5 | 228 | 245.5 |
| 20W41 | 200.5 | +10 | +5.25% | +16.1 | 103.6 | 120.9 | 138.2 | 155.4 | 172.7 | 190 | 207.2 | 224.5 | 241.8 |
| 20W40 | 190.5 | +9.5 | +5.25% | +12.1 | 101.9 | 118.9 | 135.9 | 152.9 | 169.9 | 186.9 | 203.9 | 220.8 | 237.8 |
