≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8068 全達 / 乖離率河流圖(日)

8068 全達

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.95-0.7-3.69%2.9%18.618.618.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
258471.4萬1771.46張/筆18.251.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
382731萬2711.41張/筆19.16-0.15 (-0.79%)

連續漲跌: 連3跌  ( -1.4元 / -7.12%)

財報評分: 最新36分 / 平均33分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 全達依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告事項" (公告訊息 10/02 14:47)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 全達2026年度第2季合併財務報告提報董事會 (公告訊息 08/12 15:59)

• 全達預計召開董事會提報115Q2合併財務報告 (公告訊息 08/04 12:21)

• 全達第7屆薪資報酬委員會委員 (公告訊息 06/26 13:28)

• 全達審計委員會異動(配合董事全面改選) (公告訊息 06/26 13:27)

• 全達2026年股東常會通過解除董事及其代表人競業禁止之限制案。 (公告訊息 06/26 13:26)

• 全達董事會推選董事長案。 (公告訊息 06/26 13:25)

• 全達2026年股東常會改選董事(含獨立董事)。 (公告訊息 06/26 13:02)

• 全達2026年股東常會重要決議事項 (公告訊息 06/26 13:01)

8068 全達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1518.25-0.7-3.69%+4.86
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/1418.95-0.15-0.79%+8.85
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
10/1319.1-0.55-2.8%+9.78
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/1219.65+0.9+4.8%+12.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/0818.75+1.7+9.97%+7.75
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/0717.05-0.1-0.58%-2.05
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
10/0617.15-0.35-2%-1.58
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
10/0517.5-0.25-1.41%+0.31
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
10/0217.7500%+1.65
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
10/0117.7500%+1.57
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
09/3017.75+0.15+0.85%+1.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
09/2917.6-0.25-1.4%+0.41
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
09/2417.85-0.65-3.51%+1.69
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
09/2318.5+0.85+4.82%+5.3
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
09/2217.65+1.6+9.97%+0.42
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
09/2116.05-0.1-0.62%-8.74
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
09/1816.15+0.2+1.25%-8.37
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
09/1715.95+0.2+1.27%-9.73
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1615.75-0.15-0.94%-11.1
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
09/1515.9-0.35-2.15%-10.6
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
09/1416.25+0.05+0.31%-8.98
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
09/1116.2-0.2-1.22%-9.51
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
09/1016.4-0.2-1.2%-8.64
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
09/0916.6-0.2-1.19%-7.73
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
09/0816.800%-6.84
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
09/0716.8-0.05-0.3%-7.01
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
09/0416.8500%-6.88
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
09/0316.85-0.1-0.59%-7.05
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
09/0216.95+0.05+0.3%-6.71
10.9
12.72
14.53
16.35
18.17
19.99
21.8
23.62
25.44
09/0116.900%-7.16
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
08/3116.9-0.15-0.88%-7.42
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
08/2817.0500%-6.88
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
08/2717.05+0.05+0.29%-7.17
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
08/261700%-7.71
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
08/251700%-7.96
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
08/2417-0.05-0.29%-8.19
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2117.05+0.1+0.59%-8.14
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
08/2016.9500%-8.9
11.16
13.02
14.88
16.75
18.61
20.47
22.33
24.19
26.05
08/1916.9500%-9.15
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
08/1816.95-0.35-2.02%-9.43
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
08/1717.3-0.3-1.7%-7.86
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
08/1417.6-0.05-0.28%-6.54
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
08/1317.65-0.3-1.67%-6.49
11.32
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.42
08/1217.9500%-5.11
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
08/1117.95-0.65-3.49%-5.32
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
08/1018.6+0.7+3.91%-2.16
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
08/0717.9-0.25-1.38%-6.07
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
08/0618.15+0.1+0.55%-5.14
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
08/0518.05+0.45+2.56%-6.06
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
08/0417.6+0.3+1.73%-8.84
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
08/0317.3+0.1+0.58%-10.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07/3117.2+0.65+3.93%-11.8
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
07/3016.55+0.1+0.61%-15.6
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
07/2916.45-0.9-5.19%-16.7
11.85
13.82
15.8
17.77
19.75
21.72
23.69
25.67
27.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2817.35-0.9-4.93%-12.7
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
07/2718.25+0.1+0.55%-8.65
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
07/2418.15-0.45-2.42%-9.55
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
07/2318.6-0.5-2.62%-7.65
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
07/2219.1+0.15+0.79%-5.47
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
07/2118.95+0.3+1.61%-6.52
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
07/2018.65+0.4+2.19%-8.32
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
07/1718.25-1.1-5.68%-10.7
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
07/1619.35-0.25-1.28%-5.77
12.32
14.37
16.43
18.48
20.54
22.59
24.64
26.7
28.75
07/1519.6+0.55+2.89%-4.87
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
07/1419.05+0.85+4.67%-7.89
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
07/1318.2-0.15-0.82%-12.3
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
07/0918.35-0.1-0.54%-11.9
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
07/0818.45-0.1-0.54%-11.7
12.54
14.63
16.72
18.8
20.89
22.98
25.07
27.16
29.25
07/0718.55-0.65-3.39%-11.4
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
07/0619.2-0.25-1.29%-8.55
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
07/0319.45+0.25+1.3%-7.48
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
07/0219.2+0.45+2.4%-8.79
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0118.75-0.2-1.06%-11
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
06/3018.95+0.65+3.55%-10.2
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
06/2918.300%-13.4
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
06/2618.3-0.55-2.92%-13.5
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
06/2518.85-0.25-1.31%-11.1
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
06/2419.1-0.25-1.29%-10.2
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
06/2319.35-0.75-3.73%-9.23
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
06/2220.1+0.9+4.69%-5.94
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
06/1819.2+0.05+0.26%-10.3
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
06/1719.15+0.4+2.13%-10.8
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
06/1618.75-0.45-2.34%-12.9
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
06/1519.2+0.4+2.13%-11.1
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
06/1218.8+0.35+1.9%-13.2
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
06/1118.45-0.4-2.12%-15
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
06/1018.85-0.45-2.33%-13.4
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
06/0919.3+0.25+1.31%-11.6
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
06/0819.05-0.95-4.75%-12.9
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
06/0520-0.2-0.99%-8.81
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0420.2-0.3-1.46%-7.97
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
06/0320.5+0.25+1.23%-6.63
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
06/0220.25+0.25+1.25%-7.86
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
06/0120+0.2+1.01%-9.09
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
05/2919.8+0.25+1.28%-10.1
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
05/2819.55-0.25-1.26%-11.4
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
05/2719.8-0.2-1%-10.5
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
05/2620-0.4-1.96%-9.91
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
05/2520.4-0.3-1.45%-8.4
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
05/2220.7+0.15+0.73%-7.29
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
05/2120.55+0.3+1.48%-8.17
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
05/2020.25+0.15+0.75%-9.71
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
05/1920.1-0.45-2.19%-10.6
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
05/1820.55-0.45-2.14%-8.73
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
05/1521-0.45-2.1%-6.86
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
05/1421.45-1-4.45%-5.03
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
05/1322.45-0.6-2.6%-0.76
13.57
15.83
18.1
20.36
22.62
24.88
27.15
29.41
31.67
05/1223.05-0.45-1.91%+1.8
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1123.5+0.25+1.08%+3.76
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
05/0823.25-0.2-0.85%+2.55
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
05/0723.45-0.35-1.47%+3.19
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
05/0623.8-0.75-3.05%+4.5
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
05/0524.55+0.35+1.45%+7.78
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
05/0424.2+0.6+2.54%+6.25
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
04/3023.6+0.15+0.64%+3.63
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
04/2923.45+0.85+3.76%+2.91
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
04/2822.6+0.15+0.67%-0.93
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
04/2722.45-0.75-3.23%-1.84
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
04/2423.200%+1.06
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
04/2323.2-0.95-3.93%+0.7
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
04/2224.15-0.1-0.41%+4.46
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.37
04/2124.25+0.8+3.41%+4.66
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
04/2023.45-0.8-3.3%+1.03
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
04/1724.25+0.9+3.85%+4.24
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
04/1623.35+0.5+2.19%+0.26
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
04/1522.85+0.65+2.93%-2.07
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1422.2+0.5+2.3%-5.04
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
04/1321.7+0.3+1.4%-7.46
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
04/1021.4+0.65+3.13%-9.06
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
04/0920.75-0.45-2.12%-12.2
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
04/0821.2+0.85+4.18%-10.8
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
04/0720.35-0.25-1.21%-14.7
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
04/0220.6-0.15-0.72%-13.9
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
04/0120.75+0.4+1.97%-13.4
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
03/3120.35-0.95-4.46%-15
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
03/3021.3-0.6-2.74%-11.1
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
03/2721.9-0.3-1.35%-8.5
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
03/2622.2-0.25-1.11%-7.12
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
03/2522.45+0.3+1.35%-5.94
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
03/2422.15-0.3-1.34%-7.03
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
03/2322.45-1.2-5.07%-5.65
14.28
16.66
19.04
21.42
23.8
26.17
28.55
30.93
33.31
03/2023.65+1.5+6.77%-0.48
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
03/1922.15-0.6-2.64%-6.59
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
03/1822.75+0.35+1.56%-3.97
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1722.4+0.15+0.67%-5.19
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
03/1622.25+0.1+0.45%-5.6
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
03/1322.15-0.15-0.67%-5.78
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
03/1222.3-0.15-0.67%-4.88
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
03/1122.45+1.45+6.9%-3.98
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.73
03/1021+0.45+2.19%-9.92
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
03/0920.55-1.2-5.52%-11.7
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
03/0621.75+0.1+0.46%-6.32
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
03/0521.65+0.55+2.61%-6.51
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
03/0421.1-1.75-7.66%-8.65
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
03/0322.85-0.55-2.35%-0.87
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
03/0223.4-0.45-1.89%+1.88
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
02/2623.85-0.4-1.65%+4.27
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
02/2524.25+0.55+2.32%+6.5
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
02/2423.7-0.15-0.63%+4.58
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
02/2323.85+0.45+1.92%+5.69
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
02/1123.4+0.3+1.3%+4.13
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
02/1023.1+0.45+1.99%+3.14
13.44
15.68
17.92
20.16
22.4
24.64
26.87
29.11
31.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0922.65+0.35+1.57%+1.42
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
02/0622.3-1.05-4.5%+0.06
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
02/0523.35-0.25-1.06%+4.95
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
02/0423.6-0.1-0.42%+6.44
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
02/0323.7+0.2+0.85%+7.32
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
02/0223.5-1.4-5.62%+6.83
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
01/3024.9-1.5-5.68%+13.6
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
01/2926.400%+21
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
01/2826.4+2.4+10%+21.7
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
01/2724-0.55-2.24%+11.1
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
01/2624.55+0.55+2.29%+14.1
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
01/2324-0.3-1.23%+11.9
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
01/2224.3-0.75-2.99%+13.7
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
01/2125.05-1-3.84%+17.6
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
01/2026.05-1.55-5.62%+22.8
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
01/1927.6-0.6-2.13%+30.7
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
01/1628.2+0.25+0.89%+34.4
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
01/1527.95+0.7+2.57%+34
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1427.25+0.6+2.25%+31.5
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
01/1326.65-0.05-0.19%+29.3
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
01/1226.7+0.95+3.69%+30.3
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
01/0925.75-0.25-0.96%+26.3
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
01/0826+0.4+1.56%+28.2
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
01/0725.6-0.75-2.85%+26.8
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
01/0626.35-0.4-1.5%+31.1
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
01/0526.75-1.3-4.63%+33.6
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
01/0228.05-0.85-2.94%+40.8
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
12/3128.9+2.2+8.24%+45.9
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
12/3026.7+2.4+9.88%+35.7
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
12/2924.3+2.2+9.95%+24.1
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
12/2622.1+2+9.95%+13.2
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
12/2420.1-0.2-0.99%+3.13
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
12/2320.300%+4.04
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
12/2220.3+0.25+1.25%+3.96
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
12/1920.05-0.05-0.25%+2.59
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
12/1820.1+0.2+1.01%+2.68
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1719.9-0.45-2.21%+1.47
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
12/1620.35-0.2-0.97%+3.52
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
12/1520.55-0.1-0.48%+4.4
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
12/1220.65-0.1-0.48%+4.84
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12/1120.75+1.85+9.79%+5.33
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12/1018.9-0.2-1.05%-4.09
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
12/0919.1+0.55+2.96%-3.25
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
12/0818.55+0.25+1.37%-6.22
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
12/0518.3-0.2-1.08%-7.71
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
12/0418.5+0.2+1.09%-7.04
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
12/0318.3+0.35+1.95%-8.35
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
12/0217.95+0.05+0.28%-10.4
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
12/0117.9-0.25-1.38%-11
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
11/2818.15+0.05+0.28%-10.1
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
11/2718.1-0.15-0.82%-10.7
12.16
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.38
11/2618.25+0.4+2.24%-10.4
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
11/2517.85+0.15+0.85%-12.7
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
11/2417.7+0.05+0.28%-13.8
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2117.65-0.2-1.12%-14.3
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
11/2017.8500%-13.7
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
11/1917.85-0.35-1.92%-14
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
11/1818.2-0.7-3.7%-12.7
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
11/1718.9-0.4-2.07%-9.59
12.54
14.63
16.72
18.81
20.9
22.99
25.09
27.18
29.27
11/1419.3-0.6-3.02%-7.94
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
11/1319.9-0.1-0.5%-5.35
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
11/1220+1.2+6.38%-5.04
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
11/1118.8+0.5+2.73%-10.8
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
11/1018.3-0.25-1.35%-13.3
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
11/0718.55-0.4-2.11%-12.2
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
11/0618.95+0.25+1.34%-10.5
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
11/0518.7-0.6-3.11%-11.8
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
11/0419.3-0.7-3.5%-9.08
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
11/0320+0.25+1.27%-5.85
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
10/3119.7500%-7.05
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
10/3019.75+0.05+0.25%-7.11
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.77
10/2919.7-0.05-0.25%-7.27
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2819.75-0.35-1.74%-6.96
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
10/2720.1+0.25+1.26%-5.23
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
10/2319.85-0.5-2.46%-6.29
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
10/2220.35+0.15+0.74%-3.83
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63
10/2120.2-0.1-0.49%-4.4
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
10/2020.3+0.2+1%-3.81
12.66
14.77
16.88
18.99
21.1
23.21
25.33
27.44
29.55
10/1720.1+0.15+0.75%-4.63
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51