≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8067 志旭 / 乖離率河流圖(日)

8067 志旭

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.811.1-0.3-2.7%0%10.810.810.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.2萬6184股/筆10.871.54540.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1415.54萬43.5張/筆11.10 (0%)

連續漲跌: 連3平盤→跌  ( -0.3元 / -2.7%)

財報評分: 最新34分 / 平均27分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 補正志旭2025年度股東會年報部分內容 (公告訊息 08/14 14:00)

• 志旭董事會通過設置永續長 (公告訊息 08/13 17:41)

• 志旭永續發展委員會新任委員 (公告訊息 08/13 17:28)

• 志旭2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 志旭2026年第2季財務報告董事會召開日期 (公告訊息 08/05 11:26)

8067 志旭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1610.8-0.3-2.7%-12.4
7.396
8.629
9.861
11.09
12.33
13.56
14.79
16.02
17.26
10/1511.100%-10.3
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
10/1411.100%-10.6
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
10/1311.100%-10.8
7.469
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
10/1211.1-0.4-3.48%-11.1
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
10/0811.5+0.45+4.07%-8.14
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
10/0711.05-0.15-1.34%-11.9
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
10/0611.200%-11
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
10/0511.2-0.6-5.08%-11.2
7.564
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
10/0211.8-0.2-1.67%-6.58
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
10/0112-0.35-2.83%-5.2
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
09/3012.35+0.05+0.41%-2.72
7.617
8.887
10.16
11.43
12.7
13.96
15.23
16.5
17.77
09/2912.3+0.5+4.24%-3.25
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
09/2411.8+0.55+4.89%-7.3
7.638
8.91
10.18
11.46
12.73
14
15.28
16.55
17.82
09/2311.25-0.3-2.6%-11.7
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
09/2211.55-0.3-2.53%-9.62
7.668
8.945
10.22
11.5
12.78
14.06
15.34
16.61
17.89
09/2111.85+0.3+2.6%-7.58
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
09/1811.55-0.15-1.28%-10.1
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1711.7-0.3-2.5%-9.22
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
09/1612-0.5-4%-7.08
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
09/1512.500%-3.34
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
09/1412.5+0.25+2.04%-3.37
7.762
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
09/1112.25-0.35-2.78%-5.34
7.765
9.059
10.35
11.65
12.94
14.23
15.53
16.82
18.12
09/1012.6+0.4+3.28%-2.67
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
09/0912.2+0.1+0.83%-5.72
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
09/0812.1+0.35+2.98%-6.54
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
09/0711.7500%-9.35
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
09/0411.75-0.15-1.26%-9.41
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
09/0311.9-0.2-1.65%-8.41
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
09/0212.1-0.15-1.22%-7.11
7.816
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
09/0112.25+0.25+2.08%-6.24
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
08/3112-0.3-2.44%-8.27
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
08/2812.3-0.2-1.6%-6.15
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
08/2712.5-0.1-0.79%-4.63
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
08/2612.6+0.4+3.28%-3.9
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
08/2512.2-0.1-0.81%-7.04
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2412.3-0.45-3.53%-6.43
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
08/2112.75-0.05-0.39%-3.16
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
08/2012.8+0.1+0.79%-2.88
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
08/1912.7-0.1-0.78%-3.74
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
08/1812.8-0.15-1.16%-3.09
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
08/1712.95+0.45+3.6%-2.06
7.934
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
08/1412.5-0.65-4.94%-5.69
7.953
9.278
10.6
11.93
13.25
14.58
15.91
17.23
18.56
08/1313.15-0.55-4.01%-0.92
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
08/1213.7+0.35+2.62%+3.16
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
08/1113.35+0.25+1.91%+0.66
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
08/1013.1-0.25-1.87%-1.14
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
08/0713.35+0.1+0.75%+0.77
7.949
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
08/0613.25-0.4-2.93%+0.09
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
08/0513.65+0.05+0.37%+3.19
7.937
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
08/0413.6+0.1+0.74%+2.97
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
08/0313.5+0.15+1.12%+2.28
7.92
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07/3113.35+0.7+5.53%+1.19
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
07/3012.65-0.1-0.78%-4.09
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2912.75-0.2-1.54%-3.37
7.916
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
07/2812.95+0.05+0.39%-1.92
7.923
9.243
10.56
11.88
13.2
14.52
15.85
17.17
18.49
07/2712.9+0.25+1.98%-2.3
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07/2412.65-0.35-2.69%-4.21
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
07/2313-1.1-7.8%-1.56
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
07/2214.1+0.55+4.06%+6.73
7.926
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
07/2113.55+0.1+0.74%+2.67
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07/2013.45+0.2+1.51%+2.06
7.908
9.225
10.54
11.86
13.18
14.5
15.82
17.13
18.45
07/1713.25+0.1+0.76%+0.61
7.901
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
07/1613.15-0.2-1.5%-0.18
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
07/1513.35+0.25+1.91%+1.36
7.902
9.22
10.54
11.85
13.17
14.49
15.8
17.12
18.44
07/1413.1+0.1+0.77%-0.49
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
07/1313+0.15+1.17%-1.28
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
07/0912.85+0.1+0.78%-2.49
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
07/0812.75-0.65-4.85%-3.34
7.914
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
07/0713.4-0.8-5.63%+1.43
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
07/0614.2+0.75+5.58%+7.4
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
07/0313.45+0.2+1.51%+1.8
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.25+0.35+2.71%+0.27
7.928
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
07/0112.9-0.25-1.9%-2.59
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
06/3013.15-0.95-6.74%-0.89
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
06/2914.1+0.35+2.55%+6.19
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
06/2613.75+0.1+0.73%+3.61
7.962
9.29
10.62
11.94
13.27
14.6
15.92
17.25
18.58
06/2513.65+0.35+2.63%+2.7
7.974
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
06/2413.3+0.3+2.31%-0.09
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
06/2313+0.25+1.96%-2.56
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
06/2212.75-0.05-0.39%-4.68
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
06/1812.8+0.25+1.99%-4.5
8.041
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
06/1712.55+0.3+2.45%-6.54
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
06/1612.25-0.35-2.78%-8.98
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
06/1512.6-0.4-3.08%-6.64
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
06/1213+0.7+5.69%-4
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
06/1112.3-0.8-6.11%-9.45
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
06/1013.1-0.75-5.42%-3.89
8.179
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
06/0913.85-0.65-4.48%+1.35
8.199
9.566
10.93
12.3
13.66
15.03
16.4
17.76
19.13
06/0814.5+1.3+9.85%+5.97
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0513.2-0.3-2.22%-3.51
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
06/0413.5+1.2+9.76%-1.52
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
06/0312.3-0.45-3.53%-10.4
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
06/0212.75-0.65-4.85%-7.36
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
06/0113.4-0.1-0.74%-2.85
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
05/2913.5-0.05-0.37%-2.3
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
05/2813.5500%-2.07
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
05/2713.55-0.05-0.37%-2.24
8.316
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
05/2613.600%-2.01
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
05/2513.6-0.05-0.37%-2.12
8.337
9.726
11.12
12.51
13.9
15.28
16.67
18.06
19.45
05/2213.65-1.2-8.08%-1.95
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
05/2114.85+1.25+9.19%+6.5
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
05/2013.600%-2.55
8.374
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
05/1913.6+0.95+7.51%-2.79
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
05/1812.6500%-9.76
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
05/1512.65-0.25-1.94%-9.95
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
05/1412.9+0.1+0.78%-8.41
8.451
9.86
11.27
12.68
14.08
15.49
16.9
18.31
19.72
05/1312.8+0.2+1.59%-9.19
8.457
9.866
11.28
12.69
14.1
15.5
16.91
18.32
19.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1212.6+0.15+1.2%-10.7
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
05/1112.45-0.55-4.23%-11.8
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
05/0813.100%-7.41
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
05/0713.1500%-7.19
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
05/0613.15+0.25+1.94%-7.31
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
05/0512.9-0.45-3.37%-9.21
8.526
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
05/0413.35+0.45+3.49%-6.21
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
04/3012.9-0.15-1.15%-9.51
8.554
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
04/2913.05+0.4+3.16%-8.65
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
04/2812.65-0.65-4.89%-11.6
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
04/2713.300%-7.34
8.612
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
04/2413.3+0.85+6.83%-7.49
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
04/2312.45-0.4-3.11%-13.5
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/2212.85-0.65-4.81%-11
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
04/2113.5+0.5+3.85%-6.74
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
04/201300%-10.3
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
04/1713-0.3-2.26%-10.6
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
04/1613.3-0.3-2.21%-8.74
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1513.600%-7.01
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
04/1413.6-0.55-3.89%-7.3
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
04/131400%-4.84
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
04/1014+0.4+2.94%-5.01
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.63
04/0913.600%-7.81
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
04/0813.6-1.4-9.33%-7.97
8.866
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
04/0715+0.65+4.53%+1.33
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
04/0214.35+0.55+3.99%-3.03
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
04/0113.8+0.15+1.1%-6.77
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
03/3113.65-1.05-7.14%-7.9
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
03/3014.9500%+0.73
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
03/2714.9500%+0.76
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
03/2615.0500%+1.43
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
03/2515.05+0.35+2.38%+1.49
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
03/2414.3500%-3.17
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
03/2314.3500%-3.18
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
03/2014.35-0.15-1.03%-3.2
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
03/1914.5-0.85-5.54%-2.2
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.35-0.15-0.97%+3.49
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
03/1715.5+0.5+3.33%+4.58
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
03/1615.1500%+2.34
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
03/1315.15+0.25+1.68%+2.41
8.876
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
03/1214.9+0.55+3.83%+0.75
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
03/1114.35-0.55-3.69%-3.03
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
03/1014.9+0.35+2.41%+0.63
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
03/0914.5500%-1.74
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
03/0614.5500%-1.8
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
03/0514.55-0.3-2.02%-1.78
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
03/0414.85+0.2+1.37%+0.28
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
03/0314.65-0.35-2.33%-1.11
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
03/0215+0.4+2.74%+1.19
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
02/2614.600%-1.46
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
02/2514.6-0.6-3.95%-1.45
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
02/2415.2+0.2+1.33%+2.62
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
02/2315-0.55-3.54%+1.35
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
02/1115.55-0.1-0.64%+5.04
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1015.65+0.35+2.29%+5.77
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
02/0915.3+0.85+5.88%+3.46
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
02/0614.45-0.4-2.69%-2.21
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
02/0514.85+1.35+10%+0.47
8.869
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
02/0413.5-0.05-0.37%-8.59
8.861
10.34
11.81
13.29
14.77
16.25
17.72
19.2
20.68
02/0313.5500%-8.31
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
02/0213.55-0.4-2.87%-8.32
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
01/3013.95-0.35-2.45%-5.67
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
01/2914.300%-3.41
8.883
10.36
11.84
13.32
14.8
16.28
17.77
19.25
20.73
01/2814.3-0.15-1.04%-3.47
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
01/2714.45+0.1+0.7%-2.56
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
01/2614.35-0.35-2.38%-3.29
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
01/2314.700%-1
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
01/2214.7+0.05+0.34%-1.05
8.914
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
01/2114.65-0.5-3.3%-1.39
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
01/2015.15+0.45+3.06%+1.99
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
01/1914.7+0.05+0.34%-1.03
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
01/1614.65-0.2-1.35%-1.38
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1514.85-0.15-1%-0.06
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
01/1415+0.1+0.67%+0.89
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
01/1314.9-0.25-1.65%+0.04
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
01/1215.15-0.2-1.3%+1.59
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
01/0915.35-1-6.12%+2.73
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
01/0816.35-0.05-0.3%+9.29
8.977
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
01/0716.4+0.4+2.5%+9.46
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
01/0616+0.35+2.24%+6.83
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
01/0515.65+0.9+6.1%+4.66
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
01/0214.75-0.25-1.67%-1.1
8.949
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
12/3115.1500%+1.88
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
12/3015.15+0.45+3.06%+2.22
8.893
10.37
11.86
13.34
14.82
16.3
17.79
19.27
20.75
12/2914.7+0.1+0.68%-0.49
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
12/2614.6-0.3-2.01%-0.88
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
12/2414.900%+1.42
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
12/2314.9+0.2+1.36%+1.73
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
12/2214.7-0.25-1.67%+0.67
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
12/1914.95+0.15+1.01%+2.63
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1814.500%-0.2
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
12/1714.500%+0.07
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
12/1614.500%+0.29
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
12/1514.5+0.05+0.35%+0.52
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
12/1214.45-0.45-3.02%+0.4
8.636
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
12/1114.9+0.25+1.71%+3.75
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
12/1014.65+0.15+1.03%+2.28
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
12/0914.5-0.05-0.34%+1.46
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
12/0814.55-0.3-2.02%+2.04
8.556
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
12/0514.85-0.6-3.88%+4.38
8.537
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
12/0415.45+0.6+4.04%+8.89
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
12/0314.85-0.15-1%+5.11
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
12/0215-0.05-0.33%+6.53
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
12/0115.05+0.7+4.88%+7.23
8.421
9.824
11.23
12.63
14.04
15.44
16.84
18.25
19.65
11/2814.35+0.05+0.35%+2.58
8.394
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
11/2714.3-0.9-5.92%+2.42
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
11/2615.200%+9.07
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
11/2515.2+0.7+4.83%+9.39
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.500%+4.62
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
11/2114.500%+4.72
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
11/2014.500%+4.84
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
11/1914.5-0.5-3.33%+5.04
8.282
9.663
11.04
12.42
13.8
15.18
16.57
17.95
19.33
11/1815.1500%+9.96
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
11/1715.1500%+10.3
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
11/1415.15+0.55+3.77%+10.6
8.223
9.593
10.96
12.33
13.7
15.07
16.45
17.82
19.19
11/1314.6-0.1-0.68%+6.8
8.202
9.57
10.94
12.3
13.67
15.04
16.4
17.77
19.14
11/1214.7+0.6+4.26%+7.72
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
11/1114.1+0.05+0.36%+3.52
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
11/1014.05+0.35+2.55%+3.28
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
11/0713.7-0.35-2.49%+0.84
8.152
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
11/0614.05-0.6-4.1%+3.35
8.157
9.516
10.88
12.24
13.6
14.95
16.31
17.67
19.03
11/0514.900%+9.65
8.154
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
11/0414.9-0.35-2.3%+9.79
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
11/0315.25+0.35+2.35%+12.5
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
10/3114.9-0.1-0.67%+10.2
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
10/3015-0.15-0.99%+11.2
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2915.15+0.4+2.71%+12.5
8.077
9.423
10.77
12.11
13.46
14.81
16.15
17.5
18.85
10/2814.75+0.2+1.37%+9.86
8.056
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
10/2714.55-0.45-3%+8.61
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
10/2315+0.15+1.01%+12.2
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
10/2214.8500%+11.3
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
10/2114.85-0.55-3.57%+11.5
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
10/2015.4-1.15-6.95%+15.8
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
10/1716.55+0.45+2.8%+24.8
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56