≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7902 宇越生醫* / 乖離率河流圖(日)

7902 宇越生醫*

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.7-0.1-0.35%7.67%28.728.726.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74202.8萬501.48張/筆27.3318.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66187萬391.7張/筆28.12-0.7 (-2.38%)

連續漲跌: 連2跌  ( -0.8元 / -2.72%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 宇越生醫*Welgenaleucel (UWC19)申請供查驗登記用二期臨床試驗一案，接獲衛福部來函未能同意執行，得另行檢齊資料後，重新提出申請。 (公告訊息 09/11 19:05)

• 宇越生醫*董事會通過2026年第二季財務報告 (公告訊息 08/11 18:14)

• 宇越生醫*與沙烏地阿拉伯Saudi Medical Solution Company （SMSCO)簽署合作備忘錄 (公告訊息 08/04 18:00)

• 更正宇越生醫*2025年度股東會年報部份內容 (公告訊息 07/20 17:27)

• 宇越生醫*研發之Welgenaleucel (UWC19)供查驗登記用二期臨床試驗IND申請許可之申復進度更新。 (公告訊息 07/01 22:11)

7902 宇越生醫* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1628.6-0.1-0.35%-11.4
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
10/1528.7-0.7-2.38%-11.3
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
10/1429.4+2.4+8.89%-9.33
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
10/1327-0.7-2.53%-16.9
19.5
22.75
26
29.24
32.49
35.74
38.99
42.24
45.49
10/1227.7-0.3-1.07%-15.2
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
10/0828-0.2-0.71%-14.7
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
10/0728.200%-14.4
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.15
10/0628.2-0.2-0.7%-14.9
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
10/0528.4-1.05-3.57%-14.7
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
10/0229.45-0.6-2%-11.9
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
10/0130.0500%-10.4
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
09/3030.05+0.1+0.33%-10.9
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
09/2929.95+2+7.16%-11.6
20.32
23.71
27.09
30.48
33.86
37.25
40.64
44.02
47.41
09/2427.95-0.45-1.58%-17.8
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
09/2328.4-0.2-0.7%-16.6
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
09/2228.6+0.2+0.7%-16.1
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
09/2128.4-0.7-2.41%-16.8
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.78
09/1829.1-1.05-3.48%-14.8
20.5
23.92
27.33
30.75
34.17
37.59
41
44.42
47.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1730.1500%-11.9
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
09/1630.15+1.7+5.98%-12
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
09/1528.45+2.6+10.06%-17
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
09/1425.85-10.6-29.08%-24.8
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
09/1136.45+1.45+4.14%+5.74
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
09/1035-1.5-4.11%+1.75
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
09/0936.500%+6.24
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
09/0836.5+0.6+1.67%+6.46
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
09/0735.9-0.05-0.14%+4.92
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
09/0435.9500%+5.24
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.83
09/0335.9500%+5.18
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
09/0235.95-1.3-3.49%+5.05
20.53
23.95
27.38
30.8
34.22
37.64
41.07
44.49
47.91
09/0137.25+0.55+1.5%+8.8
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
08/3136.7+2.55+7.47%+7.09
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
08/2834.15+0.4+1.19%-0.48
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
08/2733.75-0.1-0.3%-1.9
20.64
24.08
27.52
30.96
34.4
37.84
41.29
44.73
48.17
08/2633.85+1.15+3.52%-1.87
20.7
24.15
27.6
31.04
34.49
37.94
41.39
44.84
48.29
08/2532.7+0.25+0.77%-5.44
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2432.45-1.4-4.14%-6.49
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
08/2133.85-0.3-0.88%-2.8
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
08/2034.15+0.5+1.49%-2.24
20.96
24.45
27.95
31.44
34.93
38.42
41.92
45.41
48.9
08/1933.65-0.5-1.46%-3.94
21.02
24.52
28.03
31.53
35.03
38.53
42.04
45.54
49.04
08/1834.15-1.65-4.61%-2.82
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
08/1735.8-1.55-4.15%+1.59
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
08/1437.35+2.6+7.48%+5.78
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
08/1334.75+0.6+1.76%-1.69
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
08/1234.15-0.55-1.59%-3.61
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
08/1134.7-0.1-0.29%-2.35
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
08/1034.8+1.35+4.04%-2.32
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
08/0733.4500%-6.37
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
08/0633.45-0.4-1.18%-6.71
21.51
25.1
28.68
32.27
35.86
39.44
43.03
46.61
50.2
08/0533.85+0.1+0.3%-5.92
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.78
50.37
08/0433.75+2.8+9.05%-6.52
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
08/0330.95-1-3.13%-14.6
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
07/3131.95+0.05+0.16%-12.2
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
07/3031.9+1.35+4.42%-12.8
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2930.55-2.8-8.4%-16.9
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
07/2833.35+0.2+0.6%-9.77
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.74
07/2733.15-1-2.93%-10.9
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
07/2434.1500%-8.69
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
07/2334.15+0.15+0.44%-9.2
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
07/2234+0.05+0.15%-10.1
22.69
26.48
30.26
34.04
37.82
41.6
45.39
49.17
52.95
07/2133.95+0.8+2.41%-10.7
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
07/2033.15-0.3-0.9%-13.3
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
07/1733.45-3.5-9.47%-12.9
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
07/1636.9500%-4.3
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
07/1536.95+0.15+0.41%-4.7
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
07/1436.8-1.35-3.54%-5.42
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
07/1338.1500%-2.41
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
07/0938.15+0.9+2.42%-2.62
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
07/0837.25+1.1+3.04%-4.95
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.86
07/0736.15-3.3-8.37%-7.79
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
07/0639.4500%+0.5
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
07/0339.45+0.8+2.07%+0.52
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0238.65+7.35+23.48%-1.5
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
07/0131.3+1+3.3%-20.2
23.54
27.46
31.39
35.31
39.23
43.15
47.08
51
54.92
06/3030.3+0.05+0.17%-23
23.61
27.55
31.48
35.42
39.36
43.29
47.23
51.16
55.1
06/2930.25-0.75-2.42%-23.5
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
06/2631-1-3.12%-21.8
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.53
06/2532-0.55-1.69%-19.6
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
06/2432.55+0.4+1.24%-18.5
23.97
27.96
31.96
35.95
39.95
43.94
47.93
51.93
55.92
06/2332.15-0.1-0.31%-19.8
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
06/2232.25-0.6-1.83%-19.8
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
06/1832.85+0.7+2.18%-18.6
24.21
28.24
32.28
36.31
40.35
44.38
48.41
52.45
56.48
06/1732.15-0.35-1.08%-20.6
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
06/1632.5+0.2+0.62%-19.9
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.81
06/1532.3-0.05-0.15%-20.6
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
06/1232.35-0.15-0.46%-20.8
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
06/1132.5-4.5-12.16%-20.7
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
06/1037-1.5-3.9%-10.1
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
06/0938.5+1.5+4.05%-6.62
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
06/0837-2.15-5.49%-10.4
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0539.15-0.3-0.76%-5.51
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
06/0439.4500%-4.97
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
06/0339.45+0.3+0.77%-5.16
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.07
58.23
06/0239.15+0.1+0.26%-6.06
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
06/0139.05-0.9-2.25%-6.41
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
05/2939.9500%-4.26
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.25
58.42
05/2839.95-0.2-0.5%-4.33
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
05/2740.1500%-4.03
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
05/2640.1500%-4.26
25.16
29.35
33.55
37.74
41.94
46.13
50.32
54.52
58.71
05/2540.15+0.1+0.25%-4.63
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
05/2240.05+0.1+0.25%-5.25
25.36
29.59
33.82
38.04
42.27
46.5
50.73
54.95
59.18
05/2139.95+0.2+0.5%-5.62
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
05/2039.75+0.1+0.25%-5.86
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
05/1939.65-0.8-1.98%-5.87
25.27
29.48
33.7
37.91
42.12
46.33
50.55
54.76
58.97
05/1840.45+0.15+0.37%-3.73
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
05/1540.3-0.5-1.23%-3.82
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
05/1440.8-0.35-0.85%-2.4
25.08
29.26
33.44
37.62
41.8
45.99
50.17
54.35
58.53
05/1341.15+0.2+0.49%-1.29
25.01
29.18
33.35
37.52
41.69
45.86
50.02
54.19
58.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1240.95-0.25-0.61%-1.44
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
05/1141.2+0.2+0.49%-0.46
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
05/0841-0.6-1.44%-0.4
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
05/0741.6-0.65-1.54%+1.63
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
05/0642.25-0.4-0.94%+3.86
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
05/0542.65-0.3-0.7%+5.48
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
05/0442.95-4-8.52%+7
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
04/3046.95+1+2.18%+17.8
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
04/2945.95-0.8-1.71%+16.3
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
04/2846.75-0.2-0.43%
04/2746.95+1+2.18%
04/2445.95+0.5+1.1%
04/2345.45+0.9+2.02%
04/2244.55-1.25-2.73%
04/2145.8-1.05-2.24%
04/2046.85+1.7+3.77%
04/1745.15-2.5-5.25%
04/1647.65+4.5+10.43%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1543.15+4.15+10.64%
04/1439+0.95+2.5%
04/1338.05-1.1-2.81%
04/1039.1500%
04/0939.15+0.15+0.38%
04/0839+0.85+2.23%
04/0738.15-0.6-1.55%
04/0238.75-1.25-3.12%
04/0140+1.15+2.96%
03/3138.85-1.1-2.75%
03/3039.95-0.15-0.37%
03/2740.1+0.3+0.75%
03/2639.8-0.35-0.87%
03/2540.15-0.85-2.07%
03/2441+0.85+2.12%
03/2340.15+1.1+2.82%
03/2039.05-0.7-1.76%
03/1939.75-0.25-0.62%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1840-1.35-3.26%
03/1741.35-1.1-2.59%
03/1642.45+0.45+1.07%
03/1342-1.3-3%
03/1243.3-1.15-2.59%
03/1144.45+0.45+1.02%
03/1044-0.3-0.68%
03/0944.3+0.2+0.45%
03/0644.1+1.9+4.5%
03/0542.2+2.95+7.52%
03/0439.25-2.5-5.99%
03/0341.75-3-6.7%
03/0244.75-1.25-2.72%
02/2646-3.95-7.91%
02/2549.95-0.55-1.09%
02/2450.5+6.95+15.96%
02/2343.55+9.85+29.23%
02/1133.7+0.2+0.6%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1033.5+0.15+0.45%
02/0933.35-0.25-0.74%
02/0633.6-0.9-2.61%
02/0534.5+0.8+2.37%
02/0433.7+0.8+2.43%
02/0332.9+1.6+5.11%
02/0231.3+3.55+12.79%
01/3027.75+0.75+2.78%
01/2927+0.5+1.89%
01/2826.5-0.95-3.46%
01/2727.45+2.3+9.15%
01/2625.15-0.2-0.79%
01/2325.35-2.25-8.15%
01/2227.600%