≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7904 任開數位 / 乖離率河流圖(日)

7904 任開數位

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.1500%0%11.1511.1511.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 任開數位董事會通過2026年第二季財務報告(更正每股盈餘(損失)) (公告訊息 08/12 11:27)

• 任開數位董事會通過2026年第二季財務報告 (公告訊息 08/11 18:00)

• 任開數位業務副總經理暨代理發言人辭職 (公告訊息 08/11 17:59)

• 任開數位修正2025年度股東會年報部份內容 (公告訊息 07/15 16:12)

• 任開數位2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/29 16:10)

• 任開數位成立審計委員會，監察人自然解任 (公告訊息 06/29 16:07)

• 任開數位第一屆審計委員會委員 (公告訊息 06/29 16:06)

• 任開數位董事會選任董事長 (公告訊息 06/29 16:05)

• 任開數位股東常會通過解除新任董事及其法人董事代表人競業禁止之限制。 (公告訊息 06/29 16:03)

• 任開數位2026年股東常會重要決議事項 (公告訊息 06/29 15:57)

7904 任開數位 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1511.1500%-21.5
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
10/1411.1500%-22
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
10/1311.1500%-22.4
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
10/1211.1500%-22.9
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
10/0811.15-0.2-1.76%-23.3
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
10/0711.3500%-22.4
8.779
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
10/0611.35-0.25-2.16%-22.9
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
10/0511.6+0.1+0.87%-21.7
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
10/0211.5-0.5-4.17%-22.9
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
10/0112-0.15-1.23%-20
9.003
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
09/3012.15-0.4-3.19%-19.5
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
09/2912.55-0.7-5.28%-17.3
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
09/2413.2500%-13.1
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
09/2313.25-0.4-2.93%-13.4
9.184
10.71
12.25
13.78
15.31
16.84
18.37
19.9
21.43
09/2213.6500%-11.2
9.221
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
09/2113.6500%-11.5
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
09/1813.65-0.15-1.09%-11.8
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
09/1713.800%-11.2
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1613.8-0.35-2.47%-11.5
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
09/1514.1500%-9.6
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
09/1414.1500%-9.93
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
09/1114.15-0.05-0.35%-10.3
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
09/1014.200%-10.3
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
09/0914.200%-10.6
9.527
11.12
12.7
14.29
15.88
17.47
19.05
20.64
22.23
09/0814.2-0.1-0.7%-10.9
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
09/0714.300%-10.6
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
09/0414.300%-10.9
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
09/0314.300%-11.3
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
09/0214.300%-11.8
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
09/0114.300%-12.7
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
08/3114.300%-13.7
9.941
11.6
13.25
14.91
16.57
18.23
19.88
21.54
23.2
08/2814.3-0.65-4.35%-14.6
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
08/2714.95-0.05-0.33%-11.7
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
08/2615-0.1-0.66%-12.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
08/2515.100%-12.5
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
08/2415.1-0.05-0.33%-13.3
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2115.15-0.65-4.11%-13.7
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
08/2015.800%-10.8
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
08/1915.800%-11.5
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
08/1815.800%-12.2
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
08/1715.800%-12.8
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
08/1415.800%-13.5
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
08/1315.8+0.65+4.29%-14.2
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
08/1215.1500%-18.5
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
08/1115.1500%-19.2
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
08/1015.1500%-19.9
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
08/0715.1500%-20.6
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
08/0615.1500%-21.3
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
08/0515.1500%-21.9
11.64
13.58
15.52
17.46
19.4
21.34
23.27
25.21
27.15
08/0415.1500%-22.5
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
08/0315.1500%-23.1
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
07/3115.15-0.2-1.3%-23.7
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
07/3015.3500%-23.3
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
07/2915.3500%-23.9
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2815.35-0.7-4.36%-24.4
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
07/2716.0500%-21.6
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
07/2416.0500%-22.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
07/2316.05-0.7-4.18%-22.6
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
07/2216.75+0.05+0.3%-19.8
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
07/2116.7+0.6+3.73%-20.5
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
07/2016.1-0.05-0.31%-23.9
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
07/1716.1500%-24.1
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
07/1616.1500%-24.7
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
07/1516.15-0.45-2.71%-25.3
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
07/1416.6-0.5-2.92%-23.8
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
07/1317.100%-21.9
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
07/0917.1+0.1+0.59%-22.4
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
07/081700%-23.3
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
07/071700%-23.8
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
07/061700%-24.3
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
07/031700%-24.7
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
07/021700%-25.2
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/011700%-25.6
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
06/301700%-26.1
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
06/2917-0.15-0.87%-26.5
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.39
06/2617.1500%-26.3
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
06/2517.1500%-26.8
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
06/2417.1500%-27.2
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
06/2317.15-0.4-2.28%-27.6
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
06/2217.5500%-26.3
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
06/1817.5500%-26.7
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
06/1717.5500%-27.1
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
06/1617.55-0.1-0.57%-27.5
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
06/1517.65+0.35+2.02%-27.5
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
06/1217.3-0.75-4.16%-29.4
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
06/1118.05-0.7-3.73%-26.8
14.78
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
06/1018.75-0.55-2.85%-24.3
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
06/0919.3-5.8-23.11%-22.5
14.94
17.43
19.92
22.4
24.89
27.38
29.87
32.36
34.85
06/0825.100%+0.34
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
06/0525.100%+0.22
15.03
17.53
20.04
22.54
25.05
27.55
30.05
32.56
35.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0425.100%+0.09
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
06/0325.100%-0.02
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
06/0225.100%-0.12
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
06/0125.1+1.05+4.37%-0.23
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
05/2924.0500%-4.5
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
05/2824.05-0.05-0.21%-4.69
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
05/2724.100%-4.68
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
05/2624.100%-4.84
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
05/2524.100%-4.99
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
05/2224.100%-5.14
15.24
17.78
20.32
22.87
25.41
27.95
30.49
33.03
35.57
05/2124.1-1.2-4.74%-5.32
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
05/2025.300%-0.78
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
05/1925.300%-0.88
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
05/1825.300%-0.98
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
05/1525.300%-1.15
15.36
17.92
20.48
23.03
25.59
28.15
30.71
33.27
35.83
05/1425.3+1+4.12%-1.25
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
05/1324.300%-5.25
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
05/1224.3-0.05-0.21%-5.37
15.41
17.98
20.54
23.11
25.68
28.25
30.81
33.38
35.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1124.3500%-5.46
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
05/0824.3500%-5.82
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
05/0724.3500%-6.19
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
05/0624.3500%-6.62
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
05/0524.3500%-6.92
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.63
05/0424.3500%-7.27
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
04/3024.3500%-8.37
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
04/2924.35-0.25-1.02%
04/2824.600%
04/2724.600%
04/2424.600%
04/2324.6-0.05-0.2%
04/2224.65-1.2-4.64%
04/2125.8500%
04/2025.8500%
04/1725.85+1.15+4.66%
04/1624.700%
04/1524.7-0.6-2.37%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1425.300%
04/1325.300%
04/1025.300%
04/0925.300%
04/0825.300%
04/0725.300%
04/0225.300%
04/0125.300%
03/3125.300%
03/3025.300%
03/2725.300%
03/2625.300%
03/2525.3+0.3+1.2%
03/2425-0.8-3.1%
03/2325.8+0.05+0.19%
03/2025.75-0.2-0.77%
03/1925.9500%
03/1825.9500%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1725.9500%
03/1625.95-0.05-0.19%
03/1326-0.5-1.89%
03/1226.5-0.5-1.85%
03/112700%
03/1027+0.3+1.12%
03/0926.700%
03/0626.700%
03/0526.700%
03/0426.7-0.3-1.11%
03/032700%
03/0227+0.25+0.93%
02/2626.75+0.25+0.94%
02/2526.5+0.05+0.19%
02/2426.45-0.55-2.04%
02/2327+0.2+0.75%
02/1126.800%
02/1026.800%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0926.8-1.2-4.29%
02/0628+1.2+4.48%
02/0526.8-0.2-0.74%
02/0427+0.8+3.05%
02/0326.2-2.8-9.66%
02/0229-1.2-3.97%
01/3030.2-0.2-0.66%
01/2930.4-1.25-3.95%
01/2831.65+2.3+7.84%
01/2729.35-0.95-3.14%
01/2630.3-12.85-29.78%
01/2343.1500%