≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7901 大大寬頻 / 乖離率河流圖(日)

7901 大大寬頻

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.577.6-1.1-1.42%2.45%77.677.976
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18135.9萬28632股/筆76.81.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21162.9萬28763張/筆76.27-0.2 (-0.26%)

連續漲跌: 連2跌  ( -1.3元 / -1.67%)

財報評分: 最新83分 / 平均83分

新聞及公告

• 補充2026/7/28代子公司高雄大大新寬頻股份有限公司公告取得使用權資產 (公告訊息 08/19 16:43)

• 大大寬頻取得會計師出具之內部控制制度專案審查確信報告 (公告訊息 08/14 16:11)

• (更正2026/07/28公告)代子公司公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/13 16:05)

• 大大寬頻更補正2025年第二季至2025年第四季財務報告書及iXBRL (公告訊息 08/13 16:05)

• 大大寬頻更正2026年1月至2026年6月背書保證資訊揭露明細表 (公告訊息 08/07 15:08)

• 代子公司公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:21)

• 大大寬頻新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:21)

• 代子公司高雄大大新寬頻股份有限公司公告取得使用權資產 (公告訊息 07/28 21:13)

• 大大寬頻第一屆永續發展委員會委員 (公告訊息 07/28 21:12)

• 大大寬頻第一屆提名委員會委員 (公告訊息 07/28 21:11)

• 董事會決議不分派2026年上半年度股利 (公告訊息 07/28 21:10)

• 大大寬頻受惠高毛利產品帶動 上半年獲利1.55億元EPS 2.59元 (Anue鉅亨 07/28 20:17)

• 大豐電上半年EPS 1.51元 旗下大大寬頻本季遞件申請上市 (Anue鉅亨 07/28 20:10)

• 大大寬頻2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/28 18:36)

• 現金股利發放日受颱風影響順延 (公告訊息 07/10 09:53)

7901 大大寬頻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1476.5-1.1-1.42%+5.82
43.37
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
10/1377.6-0.2-0.26%+7.51
43.31
50.53
57.75
64.96
72.18
79.4
86.62
93.84
101.1
10/1277.800%+7.97
43.23
50.44
57.64
64.85
72.06
79.26
86.47
93.67
100.9
10/0877.8+0.2+0.26%+8.17
43.15
50.35
57.54
64.73
71.92
79.11
86.31
93.5
100.7
10/0777.6+2+2.65%+8.1
43.07
50.25
57.43
64.61
71.79
78.96
86.14
93.32
100.5
10/0675.6+1.6+2.16%+5.51
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
10/0574+1.1+1.51%+3.42
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
10/0272.900%+1.98
42.89
50.04
57.19
64.34
71.49
78.64
85.78
92.93
100.1
10/0172.9+1.4+1.96%+2.04
42.87
50.01
57.16
64.3
71.45
78.59
85.73
92.88
100
09/3071.5+0.7+0.99%+0.12
42.85
49.99
57.13
64.27
71.41
78.55
85.7
92.84
99.98
09/2970.8+0.9+1.29%-0.82
42.83
49.97
57.11
64.25
71.39
78.53
85.67
92.8
99.94
09/2469.9-2.2-3.05%-2.05
42.82
49.95
57.09
64.23
71.36
78.5
85.64
92.77
99.91
09/2372.1+1.3+1.84%+1.06
42.81
49.94
57.08
64.21
71.35
78.48
85.61
92.75
99.88
09/2270.800%-0.72
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.71
99.84
09/2170.800%-0.7
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
09/1870.8-0.4-0.56%-0.64
42.75
49.88
57
64.13
71.25
78.38
85.5
92.63
99.75
09/1771.2+0.5+0.71%-0.05
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
09/1670.7-0.1-0.14%-0.73
42.73
49.86
56.98
64.1
71.22
78.34
85.47
92.59
99.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1570.8+0.3+0.43%-0.6
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.59
99.72
09/1470.500%-1.11
42.78
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
09/1170.500%-1.19
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.89
09/1070.5-0.3-0.42%-1.26
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
09/0970.8-0.7-0.98%-0.91
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
09/0871.5-0.1-0.14%+0.01
42.9
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
09/0771.6-0.5-0.69%+0.11
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
09/0472.1-0.1-0.14%+0.79
42.92
50.07
57.23
64.38
71.54
78.69
85.84
93
100.1
09/0372.2+0.2+0.28%+0.91
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
09/0272-0.3-0.41%+0.61
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
09/0172.3-0.5-0.69%+1.01
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
08/3172.8-0.5-0.68%+1.69
42.95
50.11
57.27
64.43
71.59
78.75
85.9
93.06
100.2
08/2873.3+0.3+0.41%+2.36
42.97
50.13
57.29
64.45
71.61
78.77
85.94
93.1
100.3
08/2773-0.3-0.41%+1.92
42.98
50.14
57.3
64.46
71.63
78.79
85.95
93.11
100.3
08/2673.3+1.3+1.81%+2.29
42.99
50.16
57.33
64.49
71.66
78.82
85.99
93.15
100.3
08/2572-1.1-1.5%+0.44
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
08/2473.1+0.1+0.14%+1.94
43.03
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
08/2173+0.2+0.27%+1.74
43.05
50.23
57.4
64.58
71.76
78.93
86.11
93.28
100.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2072.800%+1.39
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
08/1972.800%+1.34
43.1
50.29
57.47
64.65
71.84
79.02
86.21
93.39
100.6
08/1872.8+0.5+0.69%+1.29
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
08/1772.3+0.1+0.14%+0.52
43.16
50.35
57.54
64.74
71.93
79.12
86.31
93.51
100.7
08/1472.2-0.2-0.28%+0.37
43.16
50.36
57.55
64.74
71.94
79.13
86.32
93.52
100.7
08/1372.4-0.2-0.28%+0.5
43.22
50.43
57.63
64.83
72.04
79.24
86.44
93.65
100.9
08/1272.6+1.4+1.97%+0.65
43.28
50.49
57.7
64.92
72.13
79.34
86.55
93.77
101
08/1171.2-1.5-2.06%-1.41
43.33
50.55
57.77
65
72.22
79.44
86.66
93.88
101.1
08/1072.7+0.7+0.97%+0.51
43.4
50.63
57.87
65.1
72.33
79.56
86.8
94.03
101.3
08/077200%-0.53
43.43
50.67
57.91
65.15
72.39
79.63
86.86
94.1
101.3
08/0672+0.2+0.28%-0.62
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
08/0571.8-0.2-0.28%-0.97
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
08/047200%-0.76
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
08/037200%-0.83
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
07/3172+0.8+1.12%-0.89
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
07/3071.2+0.3+0.42%-2.09
43.63
50.91
58.18
65.45
72.72
79.99
87.27
94.54
101.8
07/2970.9-0.1-0.14%-2.62
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
07/2871-0.6-0.84%-2.62
43.75
51.04
58.33
65.62
72.91
80.2
87.49
94.79
102.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2771.6+0.6+0.85%-1.95
43.81
51.12
58.42
65.72
73.02
80.32
87.63
94.93
102.2
07/2471+0.4+0.57%-2.96
43.9
51.22
58.53
65.85
73.17
80.49
87.8
95.12
102.4
07/2370.6+0.3+0.43%-3.72
44
51.33
58.66
65.99
73.33
80.66
87.99
95.32
102.7
07/2270.3-0.1-0.14%-4.28
44.06
51.41
58.75
66.1
73.44
80.78
88.13
95.47
102.8
07/2170.4+0.2+0.28%-4.26
44.12
51.47
58.83
66.18
73.54
80.89
88.24
95.6
102.9
07/2070.2+0.2+0.29%-4.71
44.2
51.57
58.93
66.3
73.67
81.04
88.4
95.77
103.1
07/177000%-5.17
44.29
51.67
59.05
66.43
73.81
81.19
88.58
95.96
103.3
07/1670+0.2+0.29%-5.34
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
07/1569.8+0.2+0.29%-5.79
44.45
51.86
59.27
66.68
74.09
81.5
88.9
96.31
103.7
07/1469.6+0.1+0.14%-6.24
44.54
51.96
59.38
66.81
74.23
81.65
89.07
96.5
103.9
07/1369.5-0.2-0.29%-6.55
44.62
52.06
59.5
66.94
74.37
81.81
89.25
96.69
104.1
07/0969.7-0.4-0.57%-6.41
44.68
52.13
59.58
67.02
74.47
81.92
89.37
96.81
104.3
07/0870.1-0.3-0.43%-5.98
44.74
52.19
59.65
67.1
74.56
82.02
89.47
96.93
104.4
07/0770.4-0.6-0.85%-5.66
44.77
52.23
59.7
67.16
74.62
82.08
89.54
97.01
104.5
07/0671+1+1.43%-4.91
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
07/0370+0.7+1.01%-6.34
44.84
52.32
59.79
67.26
74.74
82.21
89.68
97.16
104.6
07/0269.3+0.5+0.73%-7.46
44.93
52.42
59.91
67.4
74.89
82.38
89.86
97.35
104.8
07/0168.8-1.3-1.85%-8.36
45.05
52.56
60.06
67.57
75.08
82.59
90.1
97.6
105.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3070.1+0.1+0.14%-6.88
45.17
52.7
60.23
67.75
75.28
82.81
90.34
97.87
105.4
06/2970+1.9+2.79%-7.24
45.28
52.82
60.37
67.92
75.46
83.01
90.56
98.1
105.6
06/2668.1-1.5-2.16%-9.98
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
06/2569.6-0.9-1.28%-8.28
45.53
53.12
60.71
68.3
75.88
83.47
91.06
98.65
106.2
06/2470.5-0.5-0.7%-7.33
45.64
53.25
60.86
68.47
76.07
83.68
91.29
98.9
106.5
06/2371-3.7-4.95%-6.91
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
06/2274.7+0.7+0.95%-2.27
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
06/1874+0.5+0.68%-3.21
45.87
53.52
61.16
68.81
76.45
84.1
91.75
99.39
107
06/1773.5+0.1+0.14%-3.87
45.87
53.52
61.16
68.81
76.45
84.1
91.75
99.39
107
06/1673.400%-4.01
45.88
53.52
61.17
68.82
76.46
84.11
91.76
99.4
107
06/1573.400%-4.04
45.89
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
06/1273.4+1.1+1.52%-4
45.87
53.52
61.17
68.81
76.46
84.1
91.75
99.4
107
06/1172.3-0.8-1.09%-5.32
45.82
53.45
61.09
68.72
76.36
84
91.63
99.27
106.9
06/1073.100%-4.15
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
06/0973.1+0.6+0.83%-4.01
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
06/0872.5-0.5-0.68%-4.65
45.62
53.23
60.83
68.43
76.04
83.64
91.24
98.85
106.5
06/0573-1.4-1.88%-3.81
45.54
53.13
60.72
68.31
75.89
83.48
91.07
98.66
106.3
06/0474.4+0.4+0.54%-1.79
45.45
53.03
60.6
68.18
75.75
83.33
90.91
98.48
106.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0374-0.9-1.2%-2.09
45.35
52.91
60.47
68.02
75.58
83.14
90.7
98.26
105.8
06/0274.900%-0.7
45.26
52.8
60.35
67.89
75.43
82.97
90.52
98.06
105.6
06/0174.9+1.3+1.77%-0.42
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
05/2973.6-2.2-2.9%-1.88
45.01
52.51
60.01
67.51
75.01
82.51
90.02
97.52
105
05/2875.8-0.1-0.13%+1.26
44.92
52.4
59.89
67.37
74.86
82.35
89.83
97.32
104.8
05/2775.9+1+1.34%+1.62
44.81
52.28
59.75
67.22
74.69
82.16
89.63
97.09
104.6
05/2674.9-0.1-0.13%+0.52
44.71
52.16
59.61
67.06
74.51
81.96
89.41
96.87
104.3
05/2575-1-1.32%+0.86
44.62
52.05
59.49
66.93
74.36
81.8
89.24
96.67
104.1
05/2276+3.2+4.4%+2.4
44.53
51.96
59.38
66.8
74.22
81.64
89.07
96.49
103.9
05/2172.8-5.4-6.91%-1.71
44.44
51.85
59.25
66.66
74.06
81.47
88.88
96.28
103.7
05/2078.2+0.3+0.39%+5.74
44.37
51.77
59.17
66.56
73.96
81.35
88.75
96.14
103.5
05/1977.9-0.1-0.13%+5.6
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
05/187800%+6
44.15
51.51
58.87
66.22
73.58
80.94
88.3
95.66
103
05/1578+2+2.63%+6.27
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
05/1476+0.1+0.13%+3.81
43.93
51.25
58.57
65.89
73.21
80.53
87.86
95.18
102.5
05/1375.9+0.9+1.2%+3.86
43.85
51.16
58.46
65.77
73.08
80.39
87.7
95
102.3
05/1275+0.1+0.13%+2.82
43.76
51.06
58.35
65.65
72.94
80.23
87.53
94.82
102.1
05/1174.900%+2.89
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0874.9+0.1+0.13%+3.1
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
05/0774.8-1.6-2.09%+3.11
43.52
50.78
58.03
65.29
72.54
79.8
87.05
94.3
101.6
05/0676.4-0.1-0.13%+5.46
43.47
50.71
57.96
65.2
72.44
79.69
86.93
94.18
101.4
05/0576.5-0.5-0.65%+5.76
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
05/0477-0.6-0.77%+6.66
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
04/3077.6-2.8-3.48%+7.67
43.24
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
04/2980.400%+11.8
43.16
50.36
57.55
64.75
71.94
79.13
86.33
93.52
100.7
04/2880.4+2.9+3.74%+11.8
43.15
50.34
57.53
64.73
71.92
79.11
86.3
93.49
100.7
04/2777.5+1.5+1.97%
04/2476-2.4-3.06%
04/2378.4-0.5-0.63%
04/2278.9+0.7+0.9%
04/2178.200%
04/2078.2-0.1-0.13%
04/1778.300%
04/1678.3+2.9+3.85%
04/1575.4+0.4+0.53%
04/1475+1.3+1.76%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1373.7+0.3+0.41%
04/1073.4-1.6-2.13%
04/0975-4-5.06%
04/0879-1.9-2.35%
04/0780.900%
04/0280.9-0.1-0.12%
04/018100%
03/3181-1.4-1.7%
03/3082.4+1.4+1.73%
03/2781-1-1.22%
03/2682+1+1.23%
03/2581+5+6.58%
03/2476+2+2.7%
03/237400%
03/2074-1-1.33%
03/1975+3.5+4.9%
03/1871.5+4+5.93%
03/1767.5+1.1+1.66%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1666.4-0.1-0.15%
03/1366.5+0.3+0.45%
03/1266.2+2.2+3.44%
03/1164-0.6-0.93%
03/1064.6+0.6+0.94%
03/0964-1-1.54%
03/0665+3+4.84%
03/0562-0.7-1.12%
03/0462.7-1.7-2.64%
03/0364.4-1.1-1.68%
03/0265.5+0.2+0.31%
02/2665.3-0.7-1.06%
02/2566-0.5-0.75%
02/2466.5-0.1-0.15%
02/2366.6+0.3+0.45%
02/1166.3-0.7-1.04%
02/1067+0.4+0.6%
02/0966.6-0.3-0.45%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0666.9-0.1-0.15%
02/0567-1-1.47%
02/0468+0.5+0.74%
02/0367.5+1.1+1.66%
02/0266.4+0.5+0.76%
01/3065.9-2.7-3.94%
01/2968.6-0.4-0.58%
01/2869-0.7-1%
01/2769.7+1.7+2.5%
01/2668-2-2.86%
01/2370+0.5+0.72%
01/2269.5-9.5-12.03%
01/217900%