≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7890 明曜科技 / 乖離率河流圖(日)

7890 明曜科技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
848400%0%848484
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
08411張/筆840 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均46分

新聞及公告

• 明曜科技召開法人說明會事宜 (公告訊息 09/07 13:37)

• 明曜科技董事會通過2026年度第二季財務報告 (公告訊息 08/12 15:40)

• 明曜科技現金股利除息基準日 (公告訊息 08/12 15:32)

• 明曜科技董事會通過稽核主管異動案 (公告訊息 07/24 14:14)

• 明曜科技第二屆薪酬委員會委員名單 (公告訊息 07/02 14:15)

• 明曜科技第一屆審計委員會委員名單 (公告訊息 07/02 14:15)

• 明曜科技董事會選任董事長 (公告訊息 07/02 14:14)

• 明曜科技股東常會全面改選董事(含獨立董事)暨董事變動達三分之一 (公告訊息 06/29 16:00)

• 明曜科技2026年股東常會決議通過解除董事競業禁止案 (公告訊息 06/29 15:59)

• 明曜科技2026年股東常會重要決議事項 (公告訊息 06/29 15:59)

7890 明曜科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/158400%+1.07
49.86
58.17
66.49
74.8
83.11
91.42
99.73
108
116.3
10/148400%+0.8
50
58.33
66.67
75
83.33
91.67
100
108.3
116.7
10/1384+0.1+0.12%+0.28
50.26
58.64
67.01
75.39
83.77
92.15
100.5
108.9
117.3
10/1283.9+0.9+1.08%-0.33
50.51
58.92
67.34
75.76
84.18
92.59
101
109.4
117.8
10/0883-0.9-1.07%-1.91
50.77
59.23
67.7
76.16
84.62
93.08
101.5
110
118.5
10/0783.900%-1.38
51.05
59.55
68.06
76.57
85.08
93.59
102.1
110.6
119.1
10/0683.900%-1.9
51.31
59.87
68.42
76.97
85.52
94.07
102.6
111.2
119.7
10/0583.9+2.2+2.69%-2.41
51.58
60.18
68.78
77.38
85.97
94.57
103.2
111.8
120.4
10/0281.7-2.3-2.74%-5.49
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
10/0184+0.1+0.12%-3.36
52.15
60.85
69.54
78.23
86.92
95.61
104.3
113
121.7
09/3083.9-0.1-0.12%-3.98
52.43
61.17
69.9
78.64
87.38
96.12
104.9
113.6
122.3
09/2984-0.3-0.36%-4.38
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
09/2484.3+0.3+0.36%-4.55
52.99
61.82
70.65
79.48
88.31
97.15
106
114.8
123.6
09/238400%-5.42
53.29
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
09/228400%-5.95
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
09/2184+0.1+0.12%-6.48
53.89
62.87
71.85
80.84
89.82
98.8
107.8
116.8
125.7
09/1883.9+3.4+4.22%-7.05
54.16
63.19
72.21
81.24
90.27
99.3
108.3
117.3
126.4
09/1780.5-0.5-0.62%-11.3
54.47
63.55
72.63
81.71
90.79
99.87
108.9
118
127.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1681-2.9-3.46%-11.3
54.81
63.95
73.08
82.22
91.35
100.5
109.6
118.8
127.9
09/1583.900%-8.72
55.15
64.34
73.54
82.73
91.92
101.1
110.3
119.5
128.7
09/1483.900%-9.19
55.43
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
09/1183.900%-9.68
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
09/1083.900%-10.1
56.02
65.36
74.7
84.04
93.37
102.7
112
121.4
130.7
09/0983.900%-10.7
56.35
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
09/0883.9+2+2.44%-11.1
56.65
66.09
75.54
84.98
94.42
103.9
113.3
122.7
132.2
09/0781.9+1.9+2.38%-13.7
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
09/0480-1.9-2.32%-16.2
57.28
66.83
76.37
85.92
95.46
105
114.6
124.1
133.7
09/0381.900%-14.7
57.62
67.23
76.83
86.44
96.04
105.6
115.2
124.9
134.5
09/0281.900%-15.2
57.95
67.61
77.27
86.92
96.58
106.2
115.9
125.6
135.2
09/0181.900%-15.6
58.23
67.93
77.63
87.34
97.04
106.7
116.5
126.2
135.9
08/3181.9+1.9+2.38%-16.1
58.59
68.36
78.12
87.89
97.65
107.4
117.2
126.9
136.7
08/288000%-18.6
59
68.83
78.66
88.5
98.33
108.2
118
127.8
137.7
08/2780-0.5-0.62%-19.1
59.34
69.23
79.12
89.01
98.91
108.8
118.7
128.6
138.5
08/2680.5-2.5-3.01%-19.1
59.67
69.62
79.56
89.51
99.46
109.4
119.3
129.3
139.2
08/2583+1+1.22%-17
59.99
69.99
79.98
89.98
99.98
110
120
130
140
08/248200%-18.4
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/218200%-18.8
60.58
70.67
80.77
90.87
101
111.1
121.2
131.3
141.3
08/2082+2+2.5%-19.1
60.85
71
81.14
91.28
101.4
111.6
121.7
131.8
142
08/1980+0.9+1.14%-21.5
61.16
71.35
81.54
91.74
101.9
112.1
122.3
132.5
142.7
08/1879.1-2.9-3.54%-22.8
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
08/178200%-20.5
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
08/148200%-20.9
62.19
72.55
82.92
93.28
103.6
114
124.4
134.7
145.1
08/1382+0.6+0.74%-21.3
62.51
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
08/1281.4+2.8+3.56%-22.3
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
08/1178.6+0.3+0.38%-25.4
63.23
73.77
84.3
94.84
105.4
115.9
126.5
137
147.5
08/1078.3+2.8+3.71%-26.2
63.63
74.23
84.84
95.44
106
116.6
127.3
137.9
148.5
08/0775.5+0.8+1.07%-29.3
64.04
74.72
85.39
96.07
106.7
117.4
128.1
138.8
149.4
08/0674.7-3.2-4.11%-30.5
64.48
75.23
85.98
96.73
107.5
118.2
129
139.7
150.5
08/0577.9+0.4+0.52%-28
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
08/0477.5-2.7-3.37%-28.8
65.32
76.2
87.09
97.98
108.9
119.7
130.6
141.5
152.4
08/0380.2-3.3-3.95%-26.8
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
07/3183.5+3.5+4.38%-24.3
66.16
77.19
88.21
99.24
110.3
121.3
132.3
143.3
154.4
07/3080-3-3.61%-27.8
66.51
77.6
88.68
99.77
110.9
121.9
133
144.1
155.2
07/2983-7.3-8.08%-25.5
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2890.3-1.8-1.95%-19.5
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
07/2792.1-2.4-2.54%-18.2
67.59
78.85
90.12
101.4
112.6
123.9
135.2
146.4
157.7
07/2494.5+1.4+1.5%-16.5
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
07/2393.1-3.4-3.52%-18
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
07/2296.5+0.6+0.63%-15.4
68.48
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
07/2195.9-1.8-1.84%-16.4
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
07/2097.7-12.3-11.18%-15.3
69.24
80.78
92.32
103.9
115.4
126.9
138.5
150
161.6
07/17110+1.5+1.38%-5.18
69.6
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
07/16108.5-2-1.81%-6.88
69.91
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
07/15110.500%-5.42
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
07/14110.500%-5.54
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
07/13110.5-0.5-0.45%-5.82
70.4
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
07/09111-1.5-1.33%-5.72
70.64
82.41
94.19
106
117.7
129.5
141.3
153.1
164.8
07/08112.5+2.5+2.27%-4.8
70.9
82.72
94.54
106.4
118.2
130
141.8
153.6
165.4
07/07110-1.5-1.35%-7.29
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.2
166.1
07/06111.5-0.5-0.45%-6.22
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
07/0311200%-5.85
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
07/02112-2-1.75%-5.95
71.45
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0111400%-4.29
71.46
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
06/30114-0.5-0.44%-4.12
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
06/29114.5+3.5+3.15%-3.68
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
06/26111-4-3.48%-6.53
71.26
83.13
95.01
106.9
118.8
130.6
142.5
154.4
166.3
06/25115+0.5+0.44%-3.38
71.42
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
06/24114.5-0.5-0.43%-3.98
71.55
83.47
95.39
107.3
119.2
131.2
143.1
155
166.9
06/23115+3+2.68%-3.56
71.55
83.48
95.4
107.3
119.3
131.2
143.1
155
167
06/22112-2-1.75%-6.05
71.53
83.45
95.37
107.3
119.2
131.1
143
155
166.9
06/18114+1+0.88%-4.41
71.56
83.48
95.41
107.3
119.3
131.2
143.1
155
167
06/17113-3-2.59%-5.27
71.58
83.5
95.43
107.4
119.3
131.2
143.2
155.1
167
06/16116+1.5+1.31%-2.58
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
06/15114.500%-3.36
71.09
82.93
94.78
106.6
118.5
130.3
142.2
154
165.9
06/12114.5+0.5+0.44%-2.89
70.74
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
06/11114-0.5-0.44%-2.79
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
06/10114.500%-1.82
69.97
81.63
93.3
105
116.6
128.3
139.9
151.6
163.3
06/09114.5+5+4.57%-1.32
69.62
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
06/08109.5-9-7.59%-5.11
69.24
80.78
92.32
103.9
115.4
126.9
138.5
150
161.6
06/05118.5-4-3.27%+3.13
68.94
80.43
91.92
103.4
114.9
126.4
137.9
149.4
160.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04122.5+8+6.99%+7.27
68.52
79.94
91.36
102.8
114.2
125.6
137
148.5
159.9
06/03114.5+1.5+1.33%+0.96
68.05
79.39
90.73
102.1
113.4
124.8
136.1
147.4
158.8
06/02113+1+0.89%+0.17
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
06/01112+1+0.9%-0.18
67.32
78.54
89.76
101
112.2
123.4
134.6
145.9
157.1
05/29111-2-1.77%-0.52
66.95
78.11
89.26
100.4
111.6
122.7
133.9
145.1
156.2
05/28113+3.5+3.2%+1.77
66.62
77.73
88.83
99.93
111
122.1
133.2
144.3
155.5
05/27109.5-3-2.67%-0.92
66.31
77.37
88.42
99.47
110.5
121.6
132.6
143.7
154.7
05/26112.5-1-0.88%+2.24
66.02
77.02
88.03
99.03
110
121
132
143
154
05/25113.5-2.5-2.16%+3.59
65.74
76.7
87.65
98.61
109.6
120.5
131.5
142.4
153.4
05/22116+1.5+1.31%+6.48
65.36
76.26
87.15
98.05
108.9
119.8
130.7
141.6
152.5
05/21114.5+0.5+0.44%+5.75
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
05/20114-2-1.72%+5.87
64.61
75.38
86.14
96.91
107.7
118.4
129.2
140
150.8
05/19116-3.5-2.93%+8.31
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
05/18119.5+1+0.84%+12.3
63.82
74.46
85.09
95.73
106.4
117
127.6
138.3
148.9
05/15118.5-1.5-1.25%+12.2
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
05/14120+0.5+0.42%+14.4
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
05/13119.5-0.5-0.42%+14.7
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
05/12120+4+3.45%+16
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11116-2-1.69%+12.9
61.66
71.94
82.22
92.49
102.8
113
123.3
133.6
143.9
05/08118-6-4.84%+15.5
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
05/07124+5.5+4.64%+22.1
60.94
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
05/06118.5+2+1.72%+17.5
60.52
70.61
80.7
90.79
100.9
111
121
131.1
141.2
05/05116.5-5.5-4.51%+16.2
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
05/04122-0.5-0.41%+22.5
59.78
69.74
79.7
89.67
99.63
109.6
119.6
129.5
139.5
04/30122.5+2.5+2.08%+23.7
59.4
69.3
79.2
89.1
98.99
108.9
118.8
128.7
138.6
04/29120-3-2.44%+21.9
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
04/28123-2.5-1.99%+25.5
58.78
68.58
78.38
88.17
97.97
107.8
117.6
127.4
137.2
04/27125.5-7-5.28%+28.1
58.79
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
04/24132.5-3.5-2.57%
04/23136+1.5+1.12%
04/22134.5-6-4.27%
04/21140.5+13+10.2%
04/20127.5+8+6.69%
04/17119.5-11.5-8.78%
04/16131-4-2.96%
04/15135-2.5-1.82%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14137.5-3.5-2.48%
04/13141+16+12.8%
04/10125+10+8.7%
04/09115-4.5-3.77%
04/08119.5+6+5.29%
04/07113.5+12+11.82%
04/02101.5-11-9.78%
04/01112.5+5+4.65%
03/31107.5-19.5-15.35%
03/30127-1-0.78%
03/27128+13+11.3%
03/26115+2.5+2.22%
03/25112.5-2.5-2.17%
03/24115-1-0.86%
03/23116+16+16%
03/20100+20+25%
03/1980-0.5-0.62%
03/1880.5+4.3+5.64%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1776.2+1.2+1.6%
03/1675-3.9-4.94%
03/1378.9+2.3+3%
03/1276.6-3.4-4.25%
03/1180+4+5.26%
03/1076+0.5+0.66%
03/0975.5-2.5-3.21%
03/0678+1.4+1.83%
03/0576.6+1.6+2.13%
03/0475-3.5-4.46%
03/0378.5-3.5-4.27%
03/0282+1.7+2.12%
02/2680.3-4.2-4.97%
02/2584.5+8.7+11.48%
02/2475.8-0.1-0.13%
02/2375.9-3.1-3.92%
02/117900%
02/1079+6.8+9.42%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0972.2-2.8-3.73%
02/0675+0.3+0.4%
02/0574.7-2.6-3.36%
02/0477.3-0.6-0.77%
02/0377.9+1.1+1.43%
02/0276.8-3.1-3.88%
01/3079.9-2.4-2.92%
01/2982.3+0.3+0.37%
01/2882+2.5+3.14%
01/2779.5-1.4-1.73%
01/2680.9-3-3.58%
01/2383.9-3.1-3.56%
01/2287-7-7.45%
01/2194-30-24.19%
01/2012400%