≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7891 博研醫藥 / 乖離率河流圖(日)

7891 博研醫藥

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.300%0%23.323.323.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.35萬2505股/筆23.32.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511.27萬41.25張/筆22.450 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均76分

新聞及公告

• 博研醫藥董事會決議通過對澳洲⼦公司Boyen Therapeutics Australia Pty Ltd 增資案 (公告訊息 10/05 15:40)

• 代子公司Boyen Therapeutics Australia Pty Ltd 公告BYT-1007獲得澳洲人體研究倫理委員會(HREC)核准進行臨床一期試驗 (公告訊息 09/11 16:50)

• 博研醫藥董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:44)

• 博研醫藥董事會通過子公司Boyen Therapeutics Australia Pty Ltd BYT-1007臨床一期試驗「委託研究機構」遴選及授權董事長簽署合約 (公告訊息 08/07 15:41)

• 博研醫藥成立審計委員會，監察人自然解任 (公告訊息 06/30 16:21)

• 博研醫藥2026年股東常會通過解除博研醫藥新任董事競業禁止限制 (公告訊息 06/30 16:20)

• 博研醫藥2026年股東常會增選三席獨立董事 (公告訊息 06/30 16:20)

• 博研醫藥設置審計委員會 (公告訊息 06/30 16:19)

• 博研醫藥2026年股東常會重要決議事項 (公告訊息 06/30 16:18)

7891 博研醫藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1523.300%-3.01
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
10/1423.300%-3.21
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
10/1323.300%-3.41
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
10/1223.300%-3.59
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
10/0823.300%-3.81
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
10/0723.3-0.05-0.21%-4.02
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
10/0623.35+0.05+0.21%-4.04
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
10/0523.300%-4.46
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
10/0223.300%-4.68
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
10/0123.300%-4.87
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
09/3023.3+0.05+0.22%-5.14
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
09/2923.2500%-5.45
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
09/2423.2500%-5.61
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
09/2323.2500%-5.92
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
09/2223.25-0.05-0.21%-6.04
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
09/2123.3-0.1-0.43%-5.93
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
09/1823.400%-5.63
14.88
17.36
19.84
22.32
24.8
27.27
29.75
32.23
34.71
09/1723.400%-5.73
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1623.400%-5.83
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
09/1523.4-0.2-0.85%-5.93
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
09/1423.6-0.1-0.42%-5.25
14.94
17.43
19.93
22.42
24.91
27.4
29.89
32.38
34.87
09/1123.7+0.05+0.21%-4.9
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
09/1023.6500%-5.11
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
09/0923.65-0.15-0.63%-5.15
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
09/0823.8+0.4+1.71%-4.63
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
09/0723.4-0.5-2.09%-6.27
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
09/0423.900%-4.31
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
09/0323.900%-4.35
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
09/0223.9-0.1-0.42%-4.38
15
17.5
20
22.5
25
27.5
30
32.49
34.99
09/0124+0.5+2.13%-4
15
17.5
20
22.5
25
27.5
30
32.5
35
08/3123.5-0.55-2.29%-5.99
15
17.5
20
22.5
25
27.5
30
32.5
35
08/2824.0500%-3.8
15
17.5
20
22.5
25
27.5
30
32.5
35
08/2724.0500%-3.74
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
08/2624.05+0.05+0.21%-3.73
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
08/2524+0.05+0.21%-3.91
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
08/2423.9500%-4.08
14.98
17.48
19.97
22.47
24.97
27.47
29.96
32.46
34.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2123.9500%-4.05
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
08/2023.95+0.9+3.9%-4.03
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
08/1923.05-0.4-1.71%-7.66
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
08/1823.45+0.05+0.21%-6.12
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
08/1723.4-0.3-1.27%-6.38
15
17.5
20
22.5
25
27.5
29.99
32.49
34.99
08/1423.7-0.35-1.46%-5.12
14.99
17.49
19.98
22.48
24.98
27.48
29.97
32.47
34.97
08/1324.05+0.4+1.69%-3.54
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
08/1223.65-0.35-1.46%-4.92
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
08/112400%-3.29
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
08/1024-1.15-4.57%-3.09
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
08/0725.15+0.1+0.4%+1.74
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
08/0625.05+0.25+1.01%+1.6
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
08/0524.800%+0.81
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
08/0424.8-0.4-1.59%+0.95
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
08/0325.200%+2.75
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
07/3125.2+0.05+0.2%+2.93
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
07/3025.1500%+2.91
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
07/2925.15-0.85-3.27%+3.07
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2826+0.75+2.97%+6.74
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
07/2725.25-1-3.81%+3.88
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
07/2426.25-0.05-0.19%+8.08
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
07/2326.300%+8.44
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
07/2226.3+0.05+0.19%+8.54
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
07/2126.2500%+8.43
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
07/2026.25-0.05-0.19%+8.46
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
07/1726.3+0.3+1.15%+8.67
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
07/1626-0.6-2.26%+7.44
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
07/1526.6+0.15+0.57%+9.91
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
07/1426.45-0.3-1.12%+9.26
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
07/1326.75+0.05+0.19%+10.5
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.91
07/0926.700%+10.3
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
07/0826.7+0.55+2.1%+10.2
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
07/0726.15-1.3-4.74%+7.83
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
07/0627.45+2.45+9.8%+13.1
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
07/0325-0.8-3.1%+3
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
07/0225.8-2.35-8.35%+6.15
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0128.15+3.15+12.6%+15.9
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
06/3025+0.15+0.6%+2.93
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
06/2924.85+0.05+0.2%+2.18
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
06/2624.8-0.2-0.8%+1.87
14.61
17.04
19.48
21.91
24.35
26.78
29.21
31.65
34.08
06/252500%+2.54
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.13
06/242500%+2.46
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
06/2325-0.3-1.19%+2.38
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.19
06/2225.3+0.8+3.27%+3.52
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
06/1824.5+0.7+2.94%+0.18
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
06/1723.8-0.5-2.06%-2.79
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
06/1624.3-0.7-2.8%-0.95
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
06/1525+0.75+3.09%+1.62
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
06/1224.25+0.05+0.21%-1.41
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
06/1124.2-0.3-1.22%-1.65
14.76
17.22
19.68
22.14
24.6
27.07
29.53
31.99
34.45
06/1024.5+0.1+0.41%-0.57
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
06/0924.4+0.25+1.04%-0.92
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
06/0824.15+0.35+1.47%-1.84
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
06/0523.8+0.05+0.21%-3.11
14.74
17.2
19.65
22.11
24.56
27.02
29.48
31.93
34.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0423.75+0.65+2.81%-3.19
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
06/0323.1-0.7-2.94%-5.72
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
06/0223.800%-2.81
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
06/0123.8+0.3+1.28%-2.72
14.68
17.13
19.57
22.02
24.46
26.91
29.36
31.8
34.25
05/2923.5-0.05-0.21%-3.8
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
05/2823.5500%-3.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
05/2723.55-0.8-3.29%-3.45
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
05/2624.35+0.3+1.25%-0.17
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
05/2524.05-0.45-1.84%-1.36
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
05/2224.5+2.1+9.38%+0.49
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.13
05/2122.4+1.55+7.43%-8.12
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
05/2020.85+0.35+1.71%-14.6
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
05/1920.5+0.25+1.23%-16.2
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
05/1820.25-0.65-3.11%-17.5
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
05/1520.9-0.4-1.88%-15
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
05/1421.3-0.1-0.47%-13.6
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
05/1321.4-0.3-1.38%-13.4
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
05/1221.7-1.1-4.82%-12.4
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1122.8+0.45+2.01%-8.17
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
05/0822.35-0.2-0.89%-9.98
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
05/0722.5500%-9.24
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
05/0622.55-0.4-1.74%-9.36
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
05/0522.95+0.4+1.77%-7.9
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
05/0422.55-0.35-1.53%-9.67
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
04/3022.9-1.15-4.78%-8.38
15
17.5
20
22.5
25
27.5
29.99
32.49
34.99
04/2924.05-0.15-0.62%-3.92
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
04/2824.2-0.8-3.2%-3.5
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
04/2725+0.05+0.2%-0.51
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
04/2424.95-0.95-3.67%-0.83
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
04/2325.9-0.3-1.15%+2.85
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
04/2226.2+0.05+0.19%+3.87
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
04/2126.15+0.05+0.19%+3.31
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
04/2026.1-0.95-3.51%
04/1727.0500%
04/1627.05+0.5+1.88%
04/1526.55-1.2-4.32%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1427.75-0.05-0.18%
04/1327.800%
04/1027.8+0.75+2.77%
04/0927.0500%
04/0827.05+1.75+6.92%
04/0725.3-2.3-8.33%
04/0227.6+0.65+2.41%
04/0126.95+0.6+2.28%
03/3126.35-0.6-2.23%
03/3026.95+0.9+3.45%
03/2726.05-0.1-0.38%
03/2626.15-0.15-0.57%
03/2526.300%
03/2426.3+0.25+0.96%
03/2326.05-0.8-2.98%
03/2026.85-1.5-5.29%
03/1928.35+3.6+14.55%
03/1824.7500%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1724.75-1.55-5.89%
03/1626.3+2.65+11.21%
03/1323.65+0.65+2.83%
03/1223+1.1+5.02%
03/1121.900%
03/1021.900%
03/0921.9-0.3-1.35%
03/0622.2-0.25-1.11%
03/0522.45+0.85+3.94%
03/0421.6-0.4-1.82%
03/0322-0.8-3.51%
03/0222.8-0.8-3.39%
02/2623.6-0.2-0.84%
02/2523.8-0.2-0.83%
02/2424-0.45-1.84%
02/2324.45+0.1+0.41%
02/1124.35+0.05+0.21%
02/1024.3-0.1-0.41%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0924.4+0.15+0.62%
02/0624.25-0.5-2.02%
02/0524.75-0.05-0.2%
02/0424.8+0.65+2.69%
02/0324.15-1.05-4.17%
02/0225.2+2.4+10.53%
01/3022.8-0.6-2.56%
01/2923.4-1.05-4.29%
01/2824.45-0.55-2.2%
01/2725-0.6-2.34%
01/2625.6+1.1+4.49%
01/2324.5-0.6-2.39%
01/2225.1-1.6-5.99%
01/2126.7-0.6-2.2%
01/2027.3+0.4+1.49%
01/1926.9+0.6+2.28%
01/1626.3-2.15-7.56%
01/1528.45-3-9.54%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1431.4500%