≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7889 騰勢 / 乖離率河流圖(日)

7889 騰勢

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.172-0.9-1.25%0.42%7271.371
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18.74萬5246股/筆71.042.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1286.91萬111.1張/筆72.03-1.1 (-1.5%)

連續漲跌: 連6跌  ( -4.4元 / -5.83%)

財報評分: 最新72分 / 平均67分

新聞及公告

• 騰勢多元品牌策略挹注營運 前9月營收年增1成 (Anue鉅亨 10/12 18:55)

• 騰勢董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 10/07 17:11)

• 騰勢新任行銷部品牌行銷總監(協理) (公告訊息 10/07 17:11)

• 精華生醫擬10/15上櫃掛牌 膳食補充劑市場商機放大中 (Anue鉅亨 09/26 09:54)

• 騰勢IPO上櫃案再闖一關 1-8月營收6.02億元年增10.61% (Anue鉅亨 09/24 19:43)

• 保健食品業掀上櫃潮 精華生醫暫訂以每股52元IPO上櫃 (Anue鉅亨 09/16 15:58)

• 騰勢IPO案已獲OTC通過 1-8月營收6.02億元年增10.61% (Anue鉅亨 09/10 18:21)

• 人體及寵物保健食品開發商騰勢IPO案通過OTC審查 (Anue鉅亨 09/09 15:59)

• 騰勢董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:07)

• 騰勢2026年度第二季財務報告之董事會預計召開日期。 (公告訊息 08/05 18:07)

• 騰勢訂定配息基準日 (公告訊息 07/16 18:42)

• 修正騰勢2025年度股東會年報部分內容 (公告訊息 07/16 18:41)

7889 騰勢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1471.1-0.9-1.25%-5.3
45.05
52.55
60.06
67.57
75.08
82.58
90.09
97.6
105.1
10/1372-1.1-1.5%-4.21
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.72
105.2
10/1273.1-0.5-0.68%-2.86
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
10/0873.6-0.9-1.21%-2.27
45.19
52.72
60.25
67.78
75.31
82.84
90.38
97.91
105.4
10/0774.5-0.4-0.53%-1.16
45.22
52.76
60.3
67.83
75.37
82.91
90.45
97.98
105.5
10/0674.9-0.6-0.79%-0.68
45.25
52.79
60.33
67.87
75.41
82.96
90.5
98.04
105.6
10/0575.5+0.3+0.4%+0.06
45.27
52.82
60.37
67.91
75.46
83
90.55
98.1
105.6
10/0275.2-3.4-4.33%-0.39
45.29
52.84
60.39
67.94
75.49
83.04
90.59
98.14
105.7
10/0178.6+3.4+4.52%+4.07
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
09/3075.2+0.5+0.67%-0.42
45.31
52.86
60.41
67.96
75.51
83.07
90.62
98.17
105.7
09/2974.7-0.2-0.27%-1.14
45.33
52.89
60.45
68
75.56
83.11
90.67
98.23
105.8
09/2474.9+0.4+0.54%-0.93
45.36
52.92
60.49
68.05
75.61
83.17
90.73
98.29
105.8
09/2374.5-0.1-0.13%-1.52
45.39
52.96
60.52
68.09
75.65
83.22
90.78
98.35
105.9
09/2274.6-0.3-0.4%-1.46
45.42
52.99
60.56
68.13
75.7
83.28
90.85
98.42
106
09/2174.900%-1.14
45.46
53.03
60.61
68.19
75.76
83.34
90.91
98.49
106.1
09/1874.9+0.3+0.4%-1.2
45.49
53.07
60.65
68.23
75.81
83.39
90.97
98.56
106.1
09/1774.6-0.3-0.4%-1.65
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
09/1674.9+0.2+0.27%-1.31
45.53
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1574.7-0.1-0.13%-1.64
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
09/1474.8+0.4+0.54%-1.61
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
09/1174.4-0.5-0.67%-2.23
45.66
53.27
60.87
68.48
76.09
83.7
91.31
98.92
106.5
09/1074.9-0.1-0.13%-1.69
45.71
53.33
60.95
68.57
76.19
83.81
91.42
99.04
106.7
09/0975+0.1+0.13%-1.67
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.16
106.8
09/0874.9-0.1-0.13%-1.92
45.82
53.46
61.09
68.73
76.36
84
91.64
99.27
106.9
09/077500%-1.9
45.87
53.52
61.16
68.81
76.45
84.1
91.75
99.39
107
09/0475-0.5-0.66%-2.02
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
09/0375.500%-1.5
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
09/0275.500%-1.62
46.05
53.72
61.39
69.07
76.74
84.42
92.09
99.77
107.4
09/0175.5+0.3+0.4%-1.74
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.88
107.6
08/3175.2-0.5-0.66%-2.26
46.16
53.86
61.55
69.25
76.94
84.63
92.33
100
107.7
08/2875.700%-1.75
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
08/2775.7+0.6+0.8%-1.89
46.29
54.01
61.73
69.44
77.16
84.87
92.59
100.3
108
08/2675.1+0.1+0.13%-2.82
46.37
54.09
61.82
69.55
77.28
85.01
92.73
100.5
108.2
08/2575+0.4+0.54%-3.11
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
08/2474.6+0.4+0.54%-3.8
46.53
54.28
62.03
69.79
77.54
85.3
93.05
100.8
108.6
08/2174.2-0.7-0.93%-4.49
46.61
54.38
62.15
69.92
77.69
85.46
93.22
101
108.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2074.9-0.2-0.27%-3.78
46.71
54.49
62.28
70.06
77.84
85.63
93.41
101.2
109
08/1975.100%-3.72
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
08/1875.1+0.6+0.81%-3.91
46.89
54.71
62.53
70.34
78.16
85.97
93.79
101.6
109.4
08/1774.500%-4.88
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
08/1474.5+1.5+2.05%-5.09
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
08/1373-2.4-3.18%-7.23
47.22
55.09
62.95
70.82
78.69
86.56
94.43
102.3
110.2
08/1275.400%-4.47
47.36
55.25
63.14
71.03
78.93
86.82
94.71
102.6
110.5
08/1175.4-0.6-0.79%-4.71
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
08/107600%-4.19
47.59
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
08/0776+0.2+0.26%-4.43
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
08/0675.800%-4.92
47.83
55.81
63.78
71.75
79.72
87.69
95.67
103.6
111.6
08/0575.800%-5.16
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
08/0475.800%-5.45
48.1
56.12
64.13
72.15
80.17
88.19
96.2
104.2
112.2
08/0375.8-0.1-0.13%-5.74
48.25
56.29
64.33
72.37
80.41
88.45
96.5
104.5
112.6
07/3175.900%-5.91
48.4
56.47
64.53
72.6
80.66
88.73
96.8
104.9
112.9
07/3075.900%-6.2
48.55
56.64
64.73
72.82
80.91
89.01
97.1
105.2
113.3
07/2975.900%-6.48
48.7
56.81
64.93
73.05
81.16
89.28
97.39
105.5
113.6
07/2875.900%-6.77
48.85
56.99
65.13
73.27
81.41
89.55
97.7
105.8
114
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2775.900%-7.07
49
57.17
65.34
73.51
81.67
89.84
98.01
106.2
114.3
07/2475.900%-7.37
49.16
57.36
65.55
73.75
81.94
90.14
98.33
106.5
114.7
07/2375.900%-7.69
49.33
57.56
65.78
74
82.22
90.44
98.67
106.9
115.1
07/2275.900%-8
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
07/2175.9-0.1-0.13%-8.33
49.68
57.96
66.24
74.52
82.79
91.07
99.35
107.6
115.9
07/2076-0.5-0.65%-8.54
49.86
58.17
66.48
74.79
83.09
91.4
99.71
108
116.3
07/1776.5-0.5-0.65%-8.27
50.04
58.38
66.72
75.06
83.39
91.73
100.1
108.4
116.8
07/1677+0.1+0.13%-8.01
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
07/1576.9-0.2-0.26%-8.47
50.41
58.81
67.21
75.61
84.02
92.42
100.8
109.2
117.6
07/1477.100%-8.57
50.59
59.03
67.46
75.89
84.32
92.76
101.2
109.6
118.1
07/1377.1-0.4-0.52%-8.9
50.78
59.24
67.71
76.17
84.63
93.1
101.6
110
118.5
07/0977.500%-8.76
50.97
59.46
67.96
76.45
84.94
93.44
101.9
110.4
118.9
07/0877.5+0.3+0.39%-9.08
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
07/0777.2-0.8-1.03%-9.75
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
07/0678+0.2+0.26%-9.13
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
07/0377.8+0.2+0.26%-9.67
51.67
60.29
68.9
77.51
86.12
94.74
103.3
112
120.6
07/0277.600%-10.2
51.85
60.5
69.14
77.78
86.42
95.06
103.7
112.3
121
07/0177.6-0.1-0.13%-10.5
52.03
60.7
69.37
78.04
86.72
95.39
104.1
112.7
121.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3077.7-0.3-0.38%-10.7
52.21
60.91
69.61
78.31
87.01
95.72
104.4
113.1
121.8
06/2978+0.1+0.13%-10.7
52.38
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
06/2677.9+0.8+1.04%-11.1
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
06/2577.1-0.1-0.13%-12.2
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
06/2477.2-1.1-1.4%-12.4
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
06/2378.3-0.9-1.14%-11.5
53.09
61.94
70.78
79.63
88.48
97.33
106.2
115
123.9
06/2279.2+0.2+0.25%-10.8
53.27
62.15
71.03
79.91
88.79
97.67
106.5
115.4
124.3
06/1879-1-1.25%-11.3
53.45
62.36
71.26
80.17
89.08
97.99
106.9
115.8
124.7
06/1780-0.2-0.25%-10.5
53.63
62.57
71.5
80.44
89.38
98.32
107.3
116.2
125.1
06/1680.2-0.2-0.25%-10.6
53.8
62.77
71.74
80.71
89.67
98.64
107.6
116.6
125.5
06/1580.4+0.1+0.12%-10.6
53.98
62.97
71.97
80.97
89.96
98.96
108
117
125.9
06/1280.3-0.3-0.37%-11
54.16
63.18
72.21
81.23
90.26
99.29
108.3
117.3
126.4
06/1180.6-0.6-0.74%-11
54.34
63.4
72.45
81.51
90.56
99.62
108.7
117.7
126.8
06/1081.2+0.2+0.25%-10.6
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
06/0981+0.1+0.12%-11.2
54.7
63.82
72.94
82.06
91.17
100.3
109.4
118.5
127.6
06/0880.9-1-1.22%-11.6
54.88
64.03
73.18
82.33
91.47
100.6
109.8
118.9
128.1
06/0581.900%-10.8
55.07
64.25
73.43
82.61
91.79
101
110.1
119.3
128.5
06/0481.9-0.1-0.12%-11.1
55.25
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0382-1-1.2%-11.2
55.43
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
06/028300%-10.5
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
06/018300%-10.8
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
05/2983-0.2-0.24%-11.1
56
65.34
74.67
84
93.34
102.7
112
121.3
130.7
05/2883.2-0.5-0.6%-11.2
56.2
65.57
74.94
84.3
93.67
103
112.4
121.8
131.1
05/2783.7-0.7-0.83%-11
56.4
65.8
75.19
84.59
93.99
103.4
112.8
122.2
131.6
05/2684.400%-10.5
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
05/2584.4-0.6-0.71%-10.8
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
05/228500%-10.5
56.97
66.46
75.95
85.45
94.94
104.4
113.9
123.4
132.9
05/2185-1.2-1.39%-10.8
57.15
66.67
76.19
85.72
95.24
104.8
114.3
123.8
133.3
05/2086.2-0.8-0.92%-9.78
57.33
66.88
76.43
85.99
95.54
105.1
114.7
124.2
133.8
05/1987-0.3-0.34%-9.18
57.47
67.05
76.63
86.21
95.79
105.4
114.9
124.5
134.1
05/1887.300%-9.11
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
05/1587.3-0.7-0.8%-9.34
57.78
67.41
77.03
86.66
96.29
105.9
115.6
125.2
134.8
05/1488+0.1+0.11%-8.84
57.92
67.58
77.23
86.88
96.54
106.2
115.8
125.5
135.2
05/1387.9-0.1-0.11%-9.18
58.07
67.75
77.42
87.1
96.78
106.5
116.1
125.8
135.5
05/1288-2.4-2.65%-9.29
58.21
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
05/1190.4-0.1-0.11%-7.05
58.35
68.08
77.81
87.53
97.26
107
116.7
126.4
136.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0890.5-0.4-0.44%-7.16
58.48
68.23
77.98
87.73
97.47
107.2
117
126.7
136.5
05/0790.900%-6.97
58.62
68.4
78.17
87.94
97.71
107.5
117.2
127
136.8
05/0690.9+0.2+0.22%-7.15
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
05/0590.7-0.3-0.33%-7.54
58.86
68.67
78.48
88.29
98.09
107.9
117.7
127.5
137.3
05/0491-0.5-0.55%-7.43
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
04/3091.5-0.5-0.54%-7.15
59.13
68.98
78.84
88.7
98.55
108.4
118.3
128.1
138
04/2992-0.7-0.76%-6.84
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
04/2892.700%-6.28
59.34
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
04/2792.7-0.8-0.86%-6.45
59.45
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
04/2493.5-0.4-0.43%-5.8
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
04/2393.9-0.1-0.11%-5.56
59.66
69.6
79.54
89.48
99.43
109.4
119.3
129.3
139.2
04/2294-0.9-0.95%-5.62
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
04/2194.9-1-1.04%-4.87
59.86
69.83
79.81
89.79
99.76
109.7
119.7
129.7
139.7
04/2095.9+0.5+0.52%-4.05
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
04/1795.4-0.3-0.31%
04/1695.700%
04/1595.7+0.6+0.63%
04/1495.1-0.4-0.42%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1395.5+0.4+0.42%
04/1095.1-0.2-0.21%
04/0995.3-0.3-0.31%
04/0895.6+0.3+0.31%
04/0795.3-0.2-0.21%
04/0295.5+0.2+0.21%
04/0195.3-0.2-0.21%
03/3195.5+2.6+2.8%
03/3092.9-2.4-2.52%
03/2795.3-1.5-1.55%
03/2696.8-0.2-0.21%
03/2597+0.5+0.52%
03/2496.5-0.5-0.52%
03/2397-0.7-0.72%
03/2097.7+0.2+0.21%
03/1997.5-0.7-0.71%
03/1898.2-0.4-0.41%
03/1798.6-0.4-0.4%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1699-0.3-0.3%
03/1399.3+0.2+0.2%
03/1299.1-0.8-0.8%
03/1199.9+0.3+0.3%
03/1099.6-0.4-0.4%
03/09100-2-1.96%
03/06102+1+0.99%
03/05101-1-0.98%
03/04102-1-0.97%
03/03103+0.5+0.49%
03/02102.5-1-0.97%
02/26103.5+0.5+0.49%
02/2510300%
02/2410300%
02/2310300%
02/11103+2+1.98%
02/10101-1.5-1.46%
02/09102.5+0.5+0.49%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0610200%
02/05102-0.5-0.49%
02/04102.5+0.5+0.49%
02/03102-0.5-0.49%
02/02102.5-1-0.97%
01/30103.5-1-0.96%
01/29104.5+2+1.95%
01/28102.500%
01/27102.5-0.5-0.49%
01/26103-3-2.83%
01/23106+2.5+2.42%
01/22103.5+2+1.97%
01/21101.5-2-1.93%
01/20103.5+1+0.98%
01/19102.5-1.5-1.44%
01/1610400%
01/1510400%
01/14104-2-1.89%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1310600%