≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7888 麗寶新藥 / 乖離率河流圖(日)

7888 麗寶新藥

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3529.45-0.1-0.34%0.34%29.4529.4529.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
515.01萬51.02張/筆29.432.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2471.68萬151.61張/筆29.66-0.95 (-3.12%)

連續漲跌: 連4跌  ( -1.3元 / -4.24%)

財報評分: 最新81分 / 平均81分

新聞及公告

• 麗寶新藥專案發展部主管異動 (公告訊息 09/02 18:40)

• 麗寶新藥新任醫學暨臨床營運部主管 (公告訊息 09/02 18:32)

• 麗寶新藥第二屆薪資報酬委員會委員 (公告訊息 08/10 18:53)

• 麗寶新藥董事會通過2026年第二季個別財務報告 (公告訊息 08/10 18:38)

7888 麗寶新藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1629.35-0.1-0.34%-1.78
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.85
41.83
10/1529.45-0.95-3.12%-1.49
17.94
20.93
23.92
26.91
29.9
32.88
35.87
38.86
41.85
10/1430.4-0.1-0.33%+1.66
17.94
20.93
23.92
26.91
29.9
32.89
35.89
38.88
41.87
10/1330.5-0.15-0.49%+2.08
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
10/1230.65+0.15+0.49%+2.64
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.81
10/0830.5+0.15+0.49%+2.17
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
10/0730.35-0.15-0.49%+1.7
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
10/0630.5+0.2+0.66%+2.2
17.91
20.89
23.88
26.86
29.84
32.83
35.81
38.8
41.78
10/0530.300%+1.56
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
10/0230.3+0.85+2.89%+1.57
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
10/0129.45-0.55-1.83%-1.32
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
09/303000%+0.39
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
09/2930+0.55+1.87%+0.29
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
09/2429.45-3.55-10.76%-1.71
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
09/2333+1.1+3.45%+9.93
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
09/2231.9+1.1+3.57%+6.2
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
09/2130.8+1.4+4.76%+2.44
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
09/1829.4-0.1-0.34%-2.31
18.06
21.07
24.08
27.08
30.09
33.1
36.11
39.12
42.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1729.500%-2.15
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
09/1629.5+0.3+1.03%-2.32
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
09/1529.200%-3.47
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
09/1429.2+1.1+3.91%-3.7
18.19
21.22
24.26
27.29
30.32
33.35
36.39
39.42
42.45
09/1128.1-2.15-7.11%-7.6
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
09/1030.25-0.25-0.82%-0.93
18.32
21.37
24.43
27.48
30.54
33.59
36.64
39.7
42.75
09/0930.5+0.65+2.18%-0.43
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
09/0829.85+0.65+2.23%-2.85
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
09/0729.2-0.9-2.99%-5.28
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
09/0430.1+0.2+0.67%-2.77
18.58
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
09/0329.9+1+3.46%-3.8
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
09/0228.9-0.9-3.02%-7.42
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
09/0129.8-0.1-0.33%-5.02
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
08/3129.9+0.4+1.36%-5.16
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
08/2829.5-0.3-1.01%-6.88
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
08/2729.8-0.15-0.5%-6.38
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
08/2629.95+0.1+0.34%-6.41
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
08/2529.85-0.45-1.49%-7.18
19.3
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2430.3+0.3+1%-6.24
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
08/2130-0.4-1.32%-7.61
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
08/2030.4-0.75-2.41%-7
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
08/1931.15-3.65-10.49%-5.03
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
08/1834.8+4.8+16%+5.81
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
08/1730+0.1+0.33%-8.91
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
08/1429.900%-9.6
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
08/1329.9+0.4+1.36%-9.97
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
08/1229.5-0.9-2.96%-11.5
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
08/1130.4+0.95+3.23%-9.25
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
08/1029.4500%-12.5
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
08/0729.45+0.55+1.9%-12.9
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.93
47.31
08/0628.9+0.5+1.76%-14.9
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
08/0528.4+0.7+2.53%-16.8
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
08/0427.7-0.3-1.07%-19.3
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
08/032800%-18.9
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
07/3128-0.1-0.36%-19.4
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
07/3028.1-1.25-4.26%-19.5
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2929.35-0.05-0.17%-16.4
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
07/2829.4-0.4-1.34%-16.7
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
07/2729.8-0.55-1.81%-16
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
07/2430.35+0.35+1.17%-14.9
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
07/2330-0.3-0.99%-16.3
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
07/2230.3+0.1+0.33%-15.9
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
07/2130.2+0.2+0.67%-16.6
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
07/2030+1.1+3.81%-17.5
21.82
25.46
29.1
32.73
36.37
40.01
43.65
47.28
50.92
07/1728.9-0.5-1.7%-21
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
07/1629.4-0.7-2.33%-20.1
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
07/1530.1+0.1+0.33%-18.7
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
07/1430-0.4-1.32%-19.5
22.35
26.08
29.8
33.53
37.26
40.98
44.71
48.43
52.16
07/1330.4+0.4+1.33%-18.9
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
07/093000%-20.4
22.62
26.39
30.16
33.93
37.7
41.46
45.23
49
52.77
07/0830-1-3.23%-20.9
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
07/0731-0.85-2.67%-18.7
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
07/0631.8500%-17
23.02
26.86
30.69
34.53
38.37
42.21
46.04
49.88
53.72
07/0331.85-1.15-3.48%-17.5
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0233+0.15+0.46%-15
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
07/0132.85-1.15-3.38%-15.9
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
06/3034+0.35+1.04%-13.4
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
06/2933.65+1.15+3.54%-14.8
23.7
27.65
31.6
35.56
39.51
43.46
47.41
51.36
55.31
06/2632.5-0.2-0.61%-18.3
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
06/2532.7+0.1+0.31%-18.3
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
06/2432.6+0.1+0.31%-19
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
06/2332.5-0.9-2.69%-19.6
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
06/2233.4-1.25-3.61%-17.8
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
06/1834.65-0.85-2.39%-15.1
24.49
28.57
32.65
36.73
40.81
44.9
48.98
53.06
57.14
06/1735.5-0.6-1.66%-13.4
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.37
06/1636.1+0.1+0.28%-12.3
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
06/153600%-12.9
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
06/1236-1.1-2.96%-13.3
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
06/1137.1-0.45-1.2%-11
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
06/1037.55-0.45-1.18%-10.2
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
06/0938-0.3-0.78%-9.42
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
06/0838.3-0.7-1.79%-9
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0539-0.1-0.26%-7.63
25.33
29.55
33.78
38
42.22
46.44
50.67
54.89
59.11
06/0439.1+0.6+1.56%-7.63
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
06/0338.5-1.5-3.75%-9.28
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
06/0240+0.6+1.52%-6.02
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
06/0139.4+0.05+0.13%-7.66
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
05/2939.35-0.15-0.38%-8.02
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
05/2839.5-3.5-8.14%-7.97
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
05/2743+5.85+15.75%-0.22
25.86
30.17
34.48
38.79
43.1
47.4
51.71
56.02
60.33
05/2637.15+0.65+1.78%-14.1
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.21
60.54
05/2536.5-1-2.67%-16.1
26.1
30.45
34.8
39.15
43.5
47.85
52.21
56.56
60.91
05/2237.5-1-2.6%-14.3
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
05/2138.5+0.5+1.32%-12.5
26.41
30.81
35.22
39.62
44.02
48.42
52.83
57.23
61.63
05/2038-0.15-0.39%-14.1
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
05/1938.15-0.45-1.17%-14.1
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
05/1838.6-0.4-1.03%-13.5
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
05/1539+0.35+0.91%-13
26.9
31.38
35.87
40.35
44.83
49.31
53.8
58.28
62.76
05/1438.65-0.85-2.15%-14.1
27
31.5
36
40.5
45
49.5
54
58.5
63
05/1339.500%-12.6
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1239.500%-12.9
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
05/1139.5-0.5-1.25%-13.3
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
05/0840+0.4+1.01%-12.4
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
05/0739.6-0.4-1%-13.6
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
05/064000%-13
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
05/054000%-13.2
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
05/0440+0.1+0.25%-13.4
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
04/3039.9-0.55-1.36%-13.8
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
04/2940.45-0.45-1.1%-12.9
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
04/2840.9+0.1+0.25%-12.2
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
04/2740.8-0.5-1.21%-12.6
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
04/2441.3+0.3+0.73%-11.9
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
04/2341-1.6-3.76%-12.9
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
04/2242.6-0.3-0.7%-10
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
04/2142.9+0.1+0.23%-9.91
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.66
04/2042.8-0.35-0.81%-10.6
28.72
33.5
38.29
43.07
47.86
52.65
57.43
62.22
67
04/1743.15-0.3-0.69%-10.3
28.87
33.69
38.5
43.31
48.12
52.93
57.75
62.56
67.37
04/1643.45+0.1+0.23%-10.2
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1543.35-0.3-0.69%-10.9
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
04/1443.65+0.6+1.39%-10.7
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
04/1343.05-1.65-3.69%-12.5
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.93
68.85
04/1044.7-0.3-0.67%-9.59
29.67
34.61
39.56
44.5
49.44
54.39
59.33
64.28
69.22
04/0945-1.05-2.28%-9.08
29.7
34.65
39.6
44.54
49.49
54.44
59.39
64.34
69.29
04/0846.05-0.55-1.18%-7.09
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
04/0746.6-0.2-0.43%-5.9
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
04/0246.8-0.55-1.16%-5.43
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.28
04/0147.35-2.65-5.3%-4.19
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
03/3150+2+4.17%+1.25
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.14
03/3048+3.35+7.5%-2.71
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
03/2744.65+0.4+0.9%
03/2644.25-0.7-1.56%
03/2544.95+0.95+2.16%
03/2444-0.7-1.57%
03/2344.7-1.75-3.77%
03/2046.45+0.45+0.98%
03/1946-0.25-0.54%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1846.25+0.25+0.54%
03/1746+0.35+0.77%
03/1645.65-0.55-1.19%
03/1346.200%
03/1246.2+0.05+0.11%
03/1146.15+0.65+1.43%
03/1045.5-0.1-0.22%
03/0945.6-0.4-0.87%
03/0646-0.45-0.97%
03/0546.45+0.25+0.54%
03/0446.2-1.35-2.84%
03/0347.55-2.45-4.9%
03/0250-1.8-3.47%
02/2651.8-1.1-2.08%
02/2552.9+0.7+1.34%
02/2452.2-0.6-1.14%
02/2352.8+1.4+2.72%
02/1151.4+1.3+2.59%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1050.1-0.3-0.6%
02/0950.4+0.4+0.8%
02/0650+0.9+1.83%
02/0549.1-1.5-2.96%
02/0450.6+0.9+1.81%
02/0349.7+0.1+0.2%
02/0249.6+1.75+3.66%
01/3047.85-1.15-2.35%
01/2949-0.95-1.9%
01/2849.95+3.8+8.23%
01/2746.15-0.35-0.75%
01/2646.5+0.5+1.09%
01/2346-1.35-2.85%
01/2247.35-0.65-1.35%
01/2148-1.1-2.24%
01/2049.1-1.7-3.35%
01/1950.8-3.9-7.13%
01/1654.7-2.2-3.87%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1556.9-1.6-2.74%
01/1458.5+1+1.74%
01/1357.5-1-1.71%
01/1258.5-0.6-1.02%
01/0959.1-0.8-1.34%
01/0859.9+2.8+4.9%
01/0757.1-3.9-6.39%
01/0661+2.1+3.57%
01/0558.9+11.2+23.48%
01/0247.7-1.5-3.05%
12/3149.2+5.75+13.23%
12/3043.45-1.25-2.8%
12/2944.7+2.05+4.81%
12/2642.65-2.5-5.54%
12/2445.15-2-4.24%
12/2347.1500%