≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7887 宇川精材 / 乖離率河流圖(日)

7887 宇川精材

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147.5149-1.5-1.01%3.69%149151145.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2063,048萬431478股/筆147.97.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2633,870萬545483張/筆146.9-1.5 (-1%)

連續漲跌: 連2跌  ( -3元 / -1.99%)

財報評分: 最新45分 / 平均42分

新聞及公告

• 宇川精材買回庫藏股期間屆滿執行情形 (公告訊息 09/11 17:50)

• 宇川精材會計主管異動 (公告訊息 08/31 17:33)

• 宇川精材2026年度第二季財務報告經董事會決議通過 (公告訊息 08/11 16:56)

• 宇川精材董事會通過會計主管任命案 (公告訊息 08/11 12:57)

• 宇川精材董事會決議買回庫藏股事宜 (公告訊息 07/10 17:48)

• 宇川精材第二屆薪酬委員會委員名單 (公告訊息 07/10 17:35)

• 說明宇川精材南科廠二期建廠進度調整事宜 (公告訊息 06/30 17:37)

7887 宇川精材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16147.5-1.5-1.01%-3.79
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
10/15149-1.5-1%-2.92
92.09
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
10/14150.5+0.5+0.33%-1.98
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
215
10/13150-5.5-3.54%-2.36
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
10/12155.5-1-0.64%+1.03
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
10/08156.5-3.5-2.19%+1.51
92.5
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
10/07160-2.5-1.54%+3.58
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
10/06162.5-1-0.61%+4.99
92.87
108.3
123.8
139.3
154.8
170.3
185.7
201.2
216.7
10/05163.5-1.5-0.91%+5.42
93.06
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
10/02165+2+1.23%+6.3
93.13
108.7
124.2
139.7
155.2
170.7
186.3
201.8
217.3
10/01163+2+1.24%+4.98
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
09/30161-2-1.23%+3.45
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
09/29163-5-2.98%+4.42
93.66
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
09/24168-3-1.75%+7.33
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
09/23171-3-1.72%+9.04
94.09
109.8
125.5
141.1
156.8
172.5
188.2
203.9
219.6
09/22174+9.5+5.78%+10.9
94.18
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
09/21164.5+4+2.49%+5.07
93.94
109.6
125.2
140.9
156.6
172.2
187.9
203.5
219.2
09/18160.5+12.5+8.45%+2.67
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17148-1.5-1%-5.34
93.81
109.4
125.1
140.7
156.4
172
187.6
203.3
218.9
09/16149.5+0.5+0.34%-4.55
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
09/15149+0.5+0.34%-5.05
94.16
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
09/14148.5-2.5-1.66%-5.66
94.44
110.2
125.9
141.7
157.4
173.1
188.9
204.6
220.4
09/11151-2.5-1.63%-4.39
94.76
110.6
126.3
142.1
157.9
173.7
189.5
205.3
221.1
09/10153.5-1.5-0.97%-3.1
95.05
110.9
126.7
142.6
158.4
174.3
190.1
205.9
221.8
09/0915500%-2.42
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
09/08155-2.5-1.59%-2.87
95.74
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
09/07157.5+3.5+2.27%-1.75
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
09/04154-1-0.65%-4.31
96.56
112.7
128.8
144.8
160.9
177
193.1
209.2
225.3
09/03155+1.5+0.98%-4.1
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
09/02153.5-2-1.29%-5.63
97.59
113.9
130.1
146.4
162.6
178.9
195.2
211.4
227.7
09/01155.5+6+4.01%-4.96
98.17
114.5
130.9
147.3
163.6
180
196.3
212.7
229.1
08/31149.500%-9.28
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.2
230.7
08/28149.5-2.5-1.64%-10
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
08/27152-0.5-0.33%-9.33
100.6
117.4
134.1
150.9
167.6
184.4
201.2
217.9
234.7
08/26152.5+2+1.33%-9.8
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
08/25150.5-4-2.59%-11.8
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24154.5-3.5-2.22%-10.3
103.4
120.6
137.8
155.1
172.3
189.5
206.7
224
241.2
08/21158-4.5-2.77%-9.11
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
08/20162.5+7.5+4.84%-7.38
105.3
122.8
140.4
157.9
175.4
193
210.5
228.1
245.6
08/19155-0.5-0.32%-12.5
106.3
124
141.7
159.4
177.1
194.9
212.6
230.3
248
08/18155.5+2+1.3%-13.2
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
08/17153.5+2.5+1.66%-15.1
108.5
126.6
144.6
162.7
180.8
198.9
217
235
253.1
08/14151-5-3.21%-17.3
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.5
08/13156-1.5-0.95%-15.3
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.8
08/12157.5+11.5+7.88%-15.1
111.3
129.9
148.4
167
185.6
204.1
222.7
241.2
259.8
08/11146+2+1.39%-21.9
112.2
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
08/10144+3+2.13%-23.6
113.1
132
150.9
169.7
188.6
207.4
226.3
245.1
264
08/07141-5-3.42%-26
114.3
133.4
152.5
171.5
190.6
209.6
228.7
247.7
266.8
08/06146-3-2.01%-24.2
115.6
134.9
154.1
173.4
192.6
211.9
231.2
250.4
269.7
08/05149+4+2.76%-23.5
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
08/04145+0.5+0.35%-26.2
118
137.6
157.3
176.9
196.6
216.2
235.9
255.6
275.2
08/03144.5+3+2.12%-27.2
119
138.9
158.7
178.6
198.4
218.3
238.1
257.9
277.8
07/31141.5+9.5+7.2%-29.4
120.3
140.3
160.3
180.4
200.4
220.5
240.5
260.6
280.6
07/30132-1.5-1.12%-34.8
121.5
141.8
162
182.3
202.6
222.8
243.1
263.3
283.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29133.5-9-6.32%-34.9
123.1
143.7
164.2
184.7
205.2
225.7
246.3
266.8
287.3
07/28142.5-6.5-4.36%-31.4
124.7
145.5
166.3
187
207.8
228.6
249.4
270.2
291
07/27149-1-0.67%-29.1
126.1
147.2
168.2
189.2
210.2
231.2
252.3
273.3
294.3
07/24150-1.5-0.99%-29.4
127.6
148.8
170.1
191.3
212.6
233.9
255.1
276.4
297.6
07/23151.5-4-2.57%-29.5
128.8
150.3
171.8
193.3
214.7
236.2
257.7
279.2
300.6
07/22155.5-2.5-1.58%-28.2
129.9
151.5
173.2
194.8
216.5
238.2
259.8
281.4
303.1
07/21158+5.5+3.61%-27.5
130.7
152.5
174.3
196.1
217.9
239.6
261.4
283.2
305
07/20152.5-3-1.93%-30.5
131.6
153.5
175.4
197.4
219.3
241.2
263.2
285.1
307
07/17155.5-11.5-6.89%-29.8
132.9
155.1
177.2
199.4
221.6
243.7
265.9
288
310.2
07/16167-4-2.34%-25.6
134.6
157.1
179.5
201.9
224.4
246.8
269.2
291.7
314.1
07/15171-3.5-2.01%-24.8
136.4
159.1
181.9
204.6
227.3
250
272.8
295.5
318.2
07/14174.5-4.5-2.51%-24
137.7
160.7
183.6
206.6
229.5
252.5
275.4
298.4
321.3
07/13179-2.5-1.38%-22.5
138.5
161.6
184.7
207.8
230.8
253.9
277
300.1
323.2
07/09181.5+11+6.45%-21.6
138.8
162
185.1
208.2
231.4
254.5
277.7
300.8
323.9
07/08170.5+2+1.19%-26.5
139.1
162.3
185.5
208.7
231.9
255.1
278.3
301.5
324.7
07/07168.5-15.5-8.42%-27.5
139.5
162.7
186
209.2
232.5
255.7
279
302.2
325.5
07/06184-5.5-2.9%-20.8
139.4
162.6
185.9
209.1
232.3
255.6
278.8
302
325.3
07/03189.5+1+0.53%-18.3
139.2
162.4
185.5
208.7
231.9
255.1
278.3
301.5
324.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02188.5+2.5+1.34%-18.5
138.8
162
185.1
208.2
231.4
254.5
277.6
300.8
323.9
07/01186+6.5+3.62%-19.4
138.4
161.5
184.6
207.6
230.7
253.8
276.8
299.9
323
06/30179.5+30+20.07%-22
138.1
161.1
184.1
207.1
230.1
253.1
276.1
299.1
322.2
06/29149.5-1.5-0.99%-34.9
137.8
160.8
183.7
206.7
229.6
252.6
275.6
298.5
321.5
06/26151-10.5-6.5%-34.2
137.8
160.7
183.7
206.6
229.6
252.6
275.5
298.5
321.5
06/25161.5-3.5-2.12%-29.7
137.8
160.7
183.7
206.7
229.6
252.6
275.6
298.5
321.5
06/24165-2-1.2%-28.1
137.7
160.7
183.6
206.6
229.5
252.5
275.4
298.4
321.3
06/23167-11-6.18%-27.2
137.6
160.5
183.5
206.4
229.4
252.3
275.2
298.2
321.1
06/22178-2-1.11%-22.3
137.5
160.5
183.4
206.3
229.2
252.1
275.1
298
320.9
06/1818000%-21.4
137.4
160.3
183.1
206
228.9
251.8
274.7
297.6
320.5
06/17180+1+0.56%-21.2
137.1
160
182.8
205.6
228.5
251.4
274.2
297
319.9
06/16179-20-10.05%-21.5
136.9
159.7
182.5
205.3
228.1
250.9
273.8
296.6
319.4
06/1519900%-12.7
136.7
159.5
182.3
205.1
227.8
250.6
273.4
296.2
319
06/12199+3.5+1.79%-12.4
136.4
159.1
181.8
204.5
227.3
250
272.7
295.4
318.2
06/11195.500%-13.7
135.9
158.5
181.2
203.8
226.5
249.1
271.8
294.4
317.1
06/10195.5-20.5-9.49%-13.3
135.3
157.9
180.4
203
225.5
248.1
270.6
293.2
315.8
06/09216+4.5+2.13%-3.85
134.8
157.3
179.7
202.2
224.7
247.1
269.6
292.1
314.5
06/08211.5-15-6.62%-5.36
134.1
156.4
178.8
201.1
223.5
245.8
268.2
290.5
312.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05226.5-4.5-1.95%+1.9
133.4
155.6
177.8
200
222.3
244.5
266.7
289
311.2
06/04231-8-3.35%+4.62
132.5
154.6
176.6
198.7
220.8
242.9
265
287
309.1
06/03239+1.5+0.63%+9.05
131.5
153.4
175.3
197.3
219.2
241.1
263
284.9
306.8
06/02237.5-8.5-3.46%+9.16
130.5
152.3
174.1
195.8
217.6
239.3
261.1
282.8
304.6
06/01246-3.5-1.4%+14
129.5
151.1
172.7
194.3
215.9
237.5
259.1
280.6
302.2
05/29249.5+1.5+0.6%+16.6
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
05/28248-6.5-2.55%+16.9
127.3
148.5
169.7
191
212.2
233.4
254.6
275.8
297
05/27254.5-9.5-3.6%+20.9
126.3
147.3
168.4
189.4
210.5
231.5
252.6
273.6
294.7
05/26264-7-2.58%+26.5
125.2
146.1
167
187.8
208.7
229.6
250.4
271.3
292.2
05/25271+12+4.63%+31.2
124
144.6
165.3
186
206.6
227.3
248
268.6
289.3
05/22259+4+1.57%+26.6
122.7
143.2
163.6
184.1
204.6
225
245.5
265.9
286.4
05/21255+7+2.82%+25.7
121.7
142
162.2
182.5
202.8
223.1
243.4
263.6
283.9
05/20248+5+2.06%+23.3
120.7
140.8
160.9
181.1
201.2
221.3
241.4
261.5
281.7
05/19243+4+1.67%+21.6
119.9
139.8
159.8
179.8
199.8
219.7
239.7
259.7
279.7
05/18239-6-2.45%+20.5
119
138.9
158.7
178.6
198.4
218.3
238.1
257.9
277.8
05/15245-19-7.2%+24.2
118.3
138
157.7
177.5
197.2
216.9
236.6
256.3
276.1
05/14264-2-0.75%+34.8
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.6
274.2
05/13266-11-3.97%+36.9
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12277+23+9.06%+43.7
115.7
134.9
154.2
173.5
192.8
212
231.3
250.6
269.9
05/11254-1-0.39%+33
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
05/08255-10.5-3.95%+34.5
113.8
132.7
151.7
170.6
189.6
208.6
227.5
246.5
265.5
05/07265.5-3-1.12%+41.1
112.9
131.7
150.5
169.3
188.1
206.9
225.7
244.6
263.4
05/06268.5-24-8.21%+44
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261.1
05/05292.5+3+1.04%+58.3
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.2
258.6
05/04289.5+3+1.05%+58.5
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.5
255.7
04/30286.5-4.5-1.55%+58.5
108.4
126.5
144.6
162.7
180.7
198.8
216.9
234.9
253
04/29291+12+4.3%+62.7
107.3
125.2
143.1
161
178.9
196.8
214.6
232.5
250.4
04/28279+22+8.56%+57.7
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
04/27257+20+8.44%+46.8
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
04/24237-8-3.27%+36.6
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
04/23245-42-14.63%+42.1
103.4
120.7
137.9
155.1
172.4
189.6
206.9
224.1
241.3
04/22287-38-11.69%+67.6
102.8
119.9
137
154.2
171.3
188.4
205.5
222.7
239.8
04/21325-18.5-5.39%+91.6
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
04/20343.5+40.5+13.37%+105
100.4
117.2
133.9
150.7
167.4
184.1
200.9
217.6
234.4
04/17303+49+19.29%
04/16254+42.5+20.09%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15211.5-1-0.47%
04/14212.5+7.5+3.66%
04/13205+45.5+28.53%
04/10159.5-1-0.62%
04/09160.5+5.5+3.55%
04/08155+6+4.03%
04/07149-1.5-1%
04/02150.5-1.5-0.99%
04/01152+5+3.4%
03/31147-5-3.29%
03/30152-2.5-1.62%
03/27154.5-1-0.64%
03/26155.5-4-2.51%
03/25159.5-1-0.62%
03/24160.5+6.5+4.22%
03/23154-3.5-2.22%
03/20157.5-4.5-2.78%
03/19162-2-1.22%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18164+12+7.89%
03/17152+12.5+8.96%
03/16139.5-3-2.11%
03/13142.5-3-2.06%
03/12145.5+6.5+4.68%
03/11139+1.5+1.09%
03/10137.5+3.5+2.61%
03/09134-9-6.29%
03/06143+7+5.15%
03/05136+3.5+2.64%
03/04132.5-7.5-5.36%
03/03140-6.5-4.44%
03/02146.5-2-1.35%
02/26148.5+9+6.45%
02/25139.5-7-4.78%
02/24146.5-7-4.56%
02/23153.5-4.5-2.85%
02/11158-4.5-2.77%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10162.500%
02/09162.5-2.5-1.52%
02/06165-2-1.2%
02/05167-4.5-2.62%
02/04171.500%
02/03171.5-1.5-0.87%
02/02173+4.5+2.67%
01/30168.5+3+1.81%
01/29165.5-2.5-1.49%
01/28168+5+3.07%
01/27163-5.5-3.26%
01/26168.5-4.5-2.6%
01/23173-2-1.14%
01/22175-2-1.13%
01/21177+10+5.99%
01/20167+7.5+4.7%
01/19159.5-12-7%
01/16171.5-7.5-4.19%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15179-8-4.28%
01/14187-5-2.6%
01/1319200%