≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7886 科建 / 乖離率河流圖(日)

7886 科建

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.185.8-0.7-0.82%2.45%85.887.285.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29249.2萬201.45張/筆86.217.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51436.3萬351.47張/筆84.84-0.2 (-0.23%)

連續漲跌: 連2跌  ( -0.9元 / -1.05%)

財報評分: 最新41分 / 平均33分

新聞及公告

• 科建董事會決議通過解除經理人競業禁止之限制 (公告訊息 09/01 18:09)

• 代子公司合鎰技研(股)公司公告總經理異動 (公告訊息 09/01 18:09)

• 科建總經理異動 (公告訊息 09/01 18:08)

• 科建依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理。 (公告訊息 08/05 19:36)

• 科建稽內部稽核主管異動 (公告訊息 08/05 18:12)

• 科建公司治理主管任命案 (公告訊息 08/05 18:11)

• 科建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 18:10)

• 科建營管處副總經理退休 (公告訊息 07/31 17:39)

• 科建副董事長選任 (公告訊息 06/26 17:02)

• 代子公司合鎰技研(股)公司公告2026年現金增資收足股款暨增資基準日 (公告訊息 06/26 15:03)

• 科建董事會委任第二屆薪資報酬委員會委員 (公告訊息 06/25 18:28)

• 科建2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 18:27)

• 科建2026年度股東常會全面改選董事(含獨立董事) 當選名單暨三分之一以上董事變動 (公告訊息 06/25 18:18)

• 科建設置審計委員會及第一屆審計委員 (公告訊息 06/25 18:12)

• 科建董事會選任董事長 (公告訊息 06/25 18:11)

• 科建2026年度股東常會重要決議事項 (公告訊息 06/25 18:06)

7886 科建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1685.1-0.7-0.82%-5.52
54.04
63.05
72.06
81.07
90.07
99.08
108.1
117.1
126.1
10/1585.8-0.2-0.23%-5.01
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
10/1486+1.3+1.53%-5.02
54.33
63.38
72.43
81.49
90.54
99.6
108.7
117.7
126.8
10/1384.7-5.6-6.2%-6.71
54.48
63.56
72.63
81.71
90.79
99.87
109
118
127.1
10/1290.3+0.9+1.01%-1.08
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
10/0889.4-2.2-2.4%-2.54
55.04
64.21
73.38
82.55
91.73
100.9
110.1
119.2
128.4
10/0791.6+1.6+1.78%-0.43
55.2
64.4
73.6
82.8
91.99
101.2
110.4
119.6
128.8
10/0690+1.6+1.81%-2.57
55.43
64.66
73.9
83.14
92.38
101.6
110.9
120.1
129.3
10/0588.4+1.1+1.26%-4.76
55.69
64.97
74.25
83.54
92.82
102.1
111.4
120.7
129.9
10/0287.3-0.6-0.68%-6.49
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
10/0187.9-1.8-2.01%-6.39
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
09/3089.7-1.7-1.86%-5.02
56.66
66.11
75.55
85
94.44
103.9
113.3
122.8
132.2
09/2991.4+0.8+0.88%-3.65
56.92
66.4
75.89
85.38
94.86
104.3
113.8
123.3
132.8
09/2490.6+9.1+11.17%-5.19
57.33
66.89
76.45
86
95.56
105.1
114.7
124.2
133.8
09/2381.5-0.2-0.24%-15.4
57.82
67.45
77.09
86.73
96.36
106
115.6
125.3
134.9
09/2281.7-0.9-1.09%-15.8
58.21
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
09/2182.6+0.9+1.1%-15.4
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
09/1881.700%-16.8
58.89
68.7
78.52
88.33
98.15
108
117.8
127.6
137.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1781.7-0.5-0.61%-17.4
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
09/1682.2-0.7-0.84%-17.5
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
09/1582.9+0.9+1.1%-17.4
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
09/1482-4.9-5.64%-19.1
60.83
70.97
81.11
91.24
101.4
111.5
121.7
131.8
141.9
09/1186.9+6+7.42%-15.3
61.52
71.78
82.03
92.29
102.5
112.8
123
133.3
143.6
09/1080.9-0.1-0.12%-22
62.21
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
09/0981-0.4-0.49%-22.8
62.98
73.48
83.98
94.47
105
115.5
126
136.5
147
09/0881.4-3.1-3.67%-23.4
63.77
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
09/0784.5+0.7+0.84%-21.4
64.54
75.3
86.06
96.81
107.6
118.3
129.1
139.8
150.6
09/0483.8-3.2-3.68%-22.9
65.24
76.12
86.99
97.86
108.7
119.6
130.5
141.4
152.2
09/0387+2.1+2.47%-21
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
09/0284.9-3.1-3.52%-23.8
66.88
78.03
89.17
100.3
111.5
122.6
133.8
144.9
156.1
09/0188-2.3-2.55%-22
67.71
78.99
90.27
101.6
112.8
124.1
135.4
146.7
158
08/3190.3-4.7-4.95%-21
68.56
79.99
91.41
102.8
114.3
125.7
137.1
148.5
160
08/2895-3.8-3.85%-17.9
69.46
81.03
92.61
104.2
115.8
127.3
138.9
150.5
162.1
08/2798.8+1.4+1.44%-15.7
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
08/2697.4-0.6-0.61%-17.9
71.2
83.07
94.94
106.8
118.7
130.5
142.4
154.3
166.1
08/2598+2.9+3.05%-18.5
72.12
84.14
96.16
108.2
120.2
132.2
144.2
156.3
168.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2495.1-3.8-3.84%-21.9
73.05
85.23
97.4
109.6
121.8
133.9
146.1
158.3
170.5
08/2198.900%-19.7
73.92
86.24
98.56
110.9
123.2
135.5
147.8
160.2
172.5
08/2098.9+1.8+1.85%-20.7
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162
174.5
08/1997.1-2.2-2.22%-23
75.65
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
08/1899.3-2.2-2.17%-22.2
76.58
89.34
102.1
114.9
127.6
140.4
153.2
165.9
178.7
08/17101.5-1.5-1.46%-21.4
77.5
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
08/1410300%-21.1
78.36
91.42
104.5
117.5
130.6
143.7
156.7
169.8
182.8
08/13103-0.5-0.48%-21.9
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
08/12103.5+4.4+4.44%-22.4
79.99
93.33
106.7
120
133.3
146.7
160
173.3
186.7
08/1199.1+4.3+4.54%-26.5
80.95
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
08/1094.8+3.1+3.38%-30.6
81.96
95.62
109.3
122.9
136.6
150.3
163.9
177.6
191.2
08/0791.7-4.2-4.38%-33.8
83.12
96.97
110.8
124.7
138.5
152.4
166.2
180.1
193.9
08/0695.9-0.9-0.93%-31.7
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
08/0596.8+12.1+14.29%-31.8
85.22
99.43
113.6
127.8
142
156.2
170.4
184.6
198.9
08/0484.7+1.4+1.68%-41.1
86.22
100.6
115
129.3
143.7
158.1
172.5
186.8
201.2
08/0383.3-0.8-0.95%-42.8
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
07/3184.1+3.6+4.47%-43.1
88.63
103.4
118.2
132.9
147.7
162.5
177.3
192
206.8
07/3080.5-3.2-3.82%-46.3
89.87
104.9
119.8
134.8
149.8
164.8
179.7
194.7
209.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2983.7-5.3-5.96%-45
91.26
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
07/2889-5-5.32%-42.4
92.64
108.1
123.5
139
154.4
169.8
185.3
200.7
216.2
07/2794-1.8-1.88%-39.9
93.77
109.4
125
140.7
156.3
171.9
187.5
203.2
218.8
07/2495.8-2.6-2.64%-39.4
94.81
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
07/2398.4-1.6-1.6%-38.5
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
07/2210000%-38.1
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
07/21100+1+1.01%-38.8
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.8
07/2099-2-1.98%-40.2
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
07/17101-13.5-11.79%-39.8
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
07/16114.5-2-1.72%-32.8
102.2
119.2
136.3
153.3
170.4
187.4
204.4
221.5
238.5
07/15116.5+11+10.43%-32.5
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.5
241.7
07/14105.5-9-7.86%-39.7
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
07/13114.5-2-1.72%-35.2
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
07/09116.5-4.5-3.72%-34.6
107
124.8
142.6
160.4
178.3
196.1
213.9
231.7
249.6
07/08121+1.5+1.26%-32.7
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
07/07119.5-1-0.83%-34.2
109
127.1
145.3
163.4
181.6
199.7
217.9
236.1
254.2
07/06120.5+5.5+4.78%-34.2
109.9
128.3
146.6
164.9
183.2
201.5
219.9
238.2
256.5
07/03115-18-13.53%-37.8
111
129.5
148
166.5
185
203.5
222
240.5
259
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02133-6-4.32%-28.7
111.9
130.5
149.2
167.8
186.4
205.1
223.7
242.4
261
07/01139+18.5+15.35%-25.9
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
06/30120.5+3.5+2.99%-36
113
131.8
150.6
169.4
188.3
207.1
225.9
244.7
263.6
06/29117+1.5+1.3%-38.3
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
06/26115.5-8.5-6.85%-39.4
114.4
133.4
152.5
171.6
190.6
209.7
228.8
247.8
266.9
06/25124-2.5-1.98%-35.4
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
06/24126.5-3.5-2.69%-34.5
116
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
06/23130-12-8.45%-33.2
116.8
136.2
155.7
175.2
194.6
214.1
233.6
253
272.5
06/22142-9.5-6.27%-27.4
117.4
137
156.6
176.1
195.7
215.3
234.9
254.4
274
06/18151.5-4-2.57%-22.9
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1
06/17155.5-2.5-1.58%-21.4
118.7
138.5
158.3
178.1
197.8
217.6
237.4
257.2
277
06/16158-1.5-0.94%-20.4
119.1
138.9
158.7
178.6
198.4
218.3
238.1
258
277.8
06/15159.5+0.5+0.31%-19.6
119
138.8
158.7
178.5
198.4
218.2
238
257.9
277.7
06/12159+4.5+2.91%-19.8
118.9
138.7
158.5
178.3
198.1
217.9
237.8
257.6
277.4
06/11154.5-11-6.65%-22
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
06/10165.5-3.5-2.07%-16.4
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
06/09169+1.5+0.9%-14.5
118.6
138.4
158.1
177.9
197.7
217.5
237.2
257
276.8
06/08167.5-6-3.46%-15.1
118.4
138.1
157.8
177.6
197.3
217
236.8
256.5
276.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05173.5-6.5-3.61%-12
118.2
137.9
157.7
177.4
197.1
216.8
236.5
256.2
275.9
06/04180-4-2.17%-8.43
117.9
137.6
157.3
176.9
196.6
216.2
235.9
255.5
275.2
06/03184-0.5-0.27%-6.08
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
06/02184.5-4.5-2.38%-5.56
117.2
136.8
156.3
175.8
195.4
214.9
234.4
254
273.5
06/01189-2-1.05%-3
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
05/29191+9+4.95%-1.66
116.5
136
155.4
174.8
194.2
213.6
233.1
252.5
271.9
05/28182-4-2.15%-6.11
116.3
135.7
155.1
174.5
193.8
213.2
232.6
252
271.4
05/27186+1+0.54%-3.89
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
270.9
05/26185-4.5-2.37%-4.21
115.9
135.2
154.5
173.8
193.1
212.4
231.8
251.1
270.4
05/25189.5-2.5-1.3%-1.72
115.7
135
154.2
173.5
192.8
212.1
231.4
250.7
269.9
05/22192+4.5+2.4%-0.2
115.4
134.7
153.9
173.2
192.4
211.6
230.9
250.1
269.3
05/21187.5+7.5+4.17%-2.42
115.3
134.5
153.7
172.9
192.2
211.4
230.6
249.8
269
05/20180-9-4.76%-6.1
115
134.2
153.4
172.5
191.7
210.9
230
249.2
268.4
05/19189-10.5-5.26%-1.05
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
05/18199.5-0.5-0.25%+4.96
114
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
05/15200-10.5-4.99%+5.84
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
05/14210.5+8.5+4.21%+12
112.7
131.5
150.3
169.1
187.9
206.7
225.4
244.2
263
05/13202+6+3.06%+8.24
112
130.6
149.3
168
186.6
205.3
223.9
242.6
261.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12196-1-0.51%+5.66
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.7
05/11197-5.5-2.72%+6.77
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
05/08202.5-3.5-1.7%+10.3
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
05/07206-2.5-1.2%+12.9
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
05/06208.5-11-5.01%+14.9
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254.1
05/05219.5-1.5-0.68%+21.7
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
05/04221+19+9.41%+23.4
107.5
125.4
143.3
161.2
179.1
197
214.9
232.9
250.8
04/30202+3.5+1.76%+13.5
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
04/29198.5-9-4.34%+12
106.3
124
141.7
159.5
177.2
194.9
212.6
230.3
248.1
04/28207.5+13.5+6.96%+17.9
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
04/27194-25-11.42%+11.1
104.8
122.3
139.7
157.2
174.7
192.2
209.6
227.1
244.6
04/24219-5-2.23%+25.4
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
04/23224-16.5-6.86%
04/22240.5-8.5-3.41%
04/21249-4-1.58%
04/20253+5.5+2.22%
04/17247.5+34.5+16.2%
04/16213+1+0.47%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15212-3.5-1.62%
04/14215.5-6-2.71%
04/13221.5+3.5+1.61%
04/10218-10-4.39%
04/09228+27+13.43%
04/08201+5+2.55%
04/07196+11+5.95%
04/02185-8-4.15%
04/01193+7+3.76%
03/31186-11-5.58%
03/30197-3-1.5%
03/27200-10-4.76%
03/26210+15.5+7.97%
03/25194.5+4.5+2.37%
03/24190-41.5-17.93%
03/23231.5+41.5+21.84%
03/20190+36.5+23.78%
03/19153.5+7+4.78%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18146.5-3.5-2.33%
03/17150-5-3.23%
03/16155+8+5.44%
03/13147+1+0.68%
03/12146-7.5-4.89%
03/11153.5+9.5+6.6%
03/10144+4+2.86%
03/09140-11-7.28%
03/06151-3-1.95%
03/05154+2.5+1.65%
03/04151.5-16.5-9.82%
03/03168+4.5+2.75%
03/02163.5+2+1.24%
02/26161.5-4.5-2.71%
02/25166+1.5+0.91%
02/24164.5-13-7.32%
02/23177.5+17+10.59%
02/11160.5+22.5+16.3%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10138+4.5+3.37%
02/09133.5+0.5+0.38%
02/06133-1-0.75%
02/05134-1.5-1.11%
02/04135.500%
02/03135.5-0.5-0.37%
02/02136-2-1.45%
01/30138-3.5-2.47%
01/29141.5-2.5-1.74%
01/28144+4.5+3.23%
01/27139.5-7.5-5.1%
01/26147-9-5.77%
01/23156+5+3.31%
01/22151+24.5+19.37%
01/21126.5-3-2.32%
01/20129.5-63.5-32.9%
01/1919300%