≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7885 宏羚 / 乖離率河流圖(日)

7885 宏羚

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.823.95-1.15-4.8%4.8%23.9523.9522.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06,8632150股/筆22.81.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.4萬2500張/筆23.95+0.45 (+1.91%)

連續漲跌: 首日下跌  ( -1.15元 / -4.8%)

財報評分: 最新38分 / 平均40分

新聞及公告

• 宏羚一年內累積處分同一有價證券達實收資本額20% (補充2026/09/23公告-處分基準日之處分損益) (公告訊息 10/07 15:32)

• 宏羚董事會決議召開2026年第二次股東臨時會 (公告訊息 09/23 14:33)

• 宏羚一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/23 14:32)

• 宏羚董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:40)

7885 宏羚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1522.8-1.15-4.8%-7.19
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
10/1423.95+0.45+1.91%-2.67
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
10/1323.5-0.45-1.88%-4.68
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
10/1223.95+0.35+1.48%-3.09
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
10/0823.6-1.2-4.84%-4.7
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.19
34.67
10/0724.8+1.2+5.08%-0.14
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
10/0623.600%-5.18
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
10/0523.6-0.55-2.28%-5.46
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
10/0224.15+0.1+0.42%-3.62
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
10/0124.05-0.05-0.21%-4.26
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
09/3024.1+1.1+4.78%-4.31
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
09/292300%-9.01
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
09/2423-0.5-2.13%-9.44
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
09/2323.5-0.65-2.69%-7.88
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
09/2224.1500%-5.72
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
09/2124.1500%-5.99
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
09/1824.15+1.05+4.55%-6.32
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
09/1723.100%-10.6
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1623.1-0.9-3.75%-10.7
15.52
18.11
20.7
23.28
25.87
28.46
31.05
33.63
36.22
09/1524-0.5-2.04%-7.4
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
09/1424.5+0.1+0.41%-5.61
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
09/1124.4+0.4+1.67%-6.15
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
09/102400%-7.86
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
09/092400%-8.11
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
09/0824-0.7-2.83%-8.37
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
09/0724.700%-5.96
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
09/0424.7+0.2+0.82%-6.13
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
09/0324.500%-7.11
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
09/0224.5+0.5+2.08%-7.34
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
09/0124-0.5-2.04%-9.45
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
08/3124.5-0.05-0.2%-7.88
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
08/2824.55-0.65-2.58%-7.99
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.35
08/2725.2-0.8-3.08%-5.88
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
08/262600%-3.14
16.1
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
08/2526+1.3+5.26%-3.58
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
08/2424.7-1.3-5%-8.71
16.23
18.94
21.64
24.35
27.06
29.76
32.47
35.17
37.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/212600%-3.99
16.25
18.96
21.66
24.37
27.08
29.79
32.49
35.2
37.91
08/202600%-3.88
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
08/192600%-3.83
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
08/182600%-3.71
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
08/172600%-3.6
16.18
18.88
21.58
24.27
26.97
29.67
32.37
35.06
37.76
08/1426+0.8+3.17%-3.49
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
08/1325.2-0.8-3.08%-6.36
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
08/1226+0.05+0.19%-3.38
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
08/1125.95+0.95+3.8%-3.52
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
08/1025+0.3+1.21%-7.01
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
08/0724.7-0.1-0.4%-8.1
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
08/0624.8+0.8+3.33%-7.7
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
08/0524+0.6+2.56%-10.6
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
08/0423.4-0.65-2.7%-12.8
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
08/0324.0500%-10.4
16.1
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
07/3124.05+0.5+2.12%-10.4
16.1
18.78
21.47
24.15
26.83
29.51
32.2
34.88
37.56
07/3023.55+0.55+2.39%-12.1
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
07/2923-1.45-5.93%-14.2
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2824.45-1.9-7.21%-8.8
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
07/2726.35-0.15-0.57%-1.59
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
07/2426.5-0.05-0.19%-0.79
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
07/2326.55+0.55+2.12%-0.36
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
07/2226+0.05+0.19%-2.27
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
07/2125.95+0.75+2.98%-2.4
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
07/2025.2-1.55-5.79%-5.24
15.96
18.62
21.28
23.93
26.59
29.25
31.91
34.57
37.23
07/1726.75-0.4-1.47%+0.38
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
07/1627.15+0.15+0.56%+1.87
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
07/1527-0.85-3.05%+1.43
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
07/1427.85-0.15-0.54%+4.75
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
07/1328+0.05+0.18%+5.51
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
07/0927.95-1.35-4.61%+5.52
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
07/0829.3+1.4+5.02%+10.9
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
07/0727.9-0.1-0.36%+6.07
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
07/0628-1.7-5.72%+6.85
15.72
18.34
20.96
23.58
26.2
28.83
31.45
34.07
36.69
07/0329.7-0.4-1.33%+13.8
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
07/0230.1+0.3+1.01%+15.9
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0129.800%+15.3
15.5
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
06/3029.8+1.2+4.2%+15.8
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
06/2928.6-0.9-3.05%+11.5
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
06/2629.5+2.5+9.26%+15.4
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
06/2527+1.15+4.45%+6.01
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
06/2425.8500%+1.65
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
06/2325.85-0.55-2.08%+1.69
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
06/2226.4-0.65-2.4%+3.92
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
06/1827.05-0.15-0.55%+6.6
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
06/1727.2-1.15-4.06%+7.32
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
06/1628.3500%+11.9
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
06/1528.35-0.1-0.35%+12.1
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
06/1228.45+0.95+3.45%+12.6
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
06/1127.5-1.05-3.68%+8.92
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
06/1028.55+0.25+0.88%+13.1
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
06/0928.3-0.05-0.18%+12.2
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
06/0828.35-1.2-4.06%+12.6
15.1
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.24
06/0529.55-0.05-0.17%+17.5
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0429.6-0.5-1.66%+18.1
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
06/0330.1+0.85+2.91%+20.4
15
17.5
20
22.5
25
27.5
30
32.5
35
06/0229.25-4.1-12.29%+17.3
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
06/0133.35+1.85+5.87%+33.9
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
05/2931.5+5.4+20.69%+27.1
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
05/2826.1+1.9+7.85%+5.68
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
05/2724.2-0.9-3.59%-2.09
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
05/2625.1+1+4.15%+1.28
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.69
05/2524.1-0.05-0.21%-2.95
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
05/2224.1500%-3.02
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
05/2124.15-0.05-0.21%-3.34
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
05/2024.2-1-3.97%-3.41
15.03
17.54
20.04
22.55
25.05
27.56
30.07
32.57
35.08
05/1925.200%+0.34
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
05/1825.200%+0.13
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
05/1525.2+0.6+2.44%-0.11
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
05/1424.6+0.45+1.86%-2.71
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
05/1324.15+0.05+0.21%-4.77
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
05/1224.1+1.1+4.78%-5.28
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1123-0.45-1.92%-9.91
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
05/0823.4500%-8.5
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
05/0723.45+1.05+4.69%-8.88
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
05/0622.4-1.05-4.48%-13.3
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18
05/0523.4500%-9.68
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
05/0423.45+1.05+4.69%-10
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
04/3022.4-0.1-0.44%-14.6
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
04/2922.500%-14.6
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
04/2822.5-1.6-6.64%-14.9
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
04/2724.1-0.95-3.79%-9.14
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
04/2425.05-1.25-4.75%-5.91
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
04/2326.3-2.1-7.39%-1.43
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.35
04/2228.4+1.4+5.19%
04/2127+1.8+7.14%
04/2025.2+0.1+0.4%
04/1725.1+0.3+1.21%
04/1624.8-0.2-0.8%
04/1525+0.75+3.09%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1424.25+2.25+10.23%
04/132200%
04/1022+0.2+0.92%
04/0921.8-0.4-1.8%
04/0822.2+0.2+0.91%
04/0722-0.85-3.72%
04/0222.85-1.85-7.49%
04/0124.7+1.35+5.78%
03/3123.35-1.15-4.69%
03/3024.5-0.1-0.41%
03/2724.6-0.6-2.38%
03/2625.2+0.3+1.2%
03/2524.9+0.2+0.81%
03/2424.7-0.5-1.98%
03/2325.2-0.9-3.45%
03/2026.1-0.1-0.38%
03/1926.2-0.95-3.5%
03/1827.1500%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1727.15+0.05+0.18%
03/1627.100%
03/1327.1+1.35+5.24%
03/1225.75-0.45-1.72%
03/1126.2+1.25+5.01%
03/1024.95-0.85-3.29%
03/0925.8-0.5-1.9%
03/0626.3-0.7-2.59%
03/0527+1+3.85%
03/0426-0.8-2.99%
03/0326.8-0.45-1.65%
03/0227.25-0.85-3.02%
02/2628.1-0.05-0.18%
02/2528.15-0.1-0.35%
02/2428.25-0.9-3.09%
02/2329.15+0.85+3%
02/1128.3+0.4+1.43%
02/1027.9-0.4-1.41%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0928.3-0.5-1.74%
02/0628.8+0.1+0.35%
02/0528.7-0.3-1.03%
02/0429-0.15-0.51%
02/0329.15-0.2-0.68%
02/0229.35+0.4+1.38%
01/3028.95-0.9-3.02%
01/2929.85-0.15-0.5%
01/2830+0.5+1.69%
01/2729.5-0.3-1.01%
01/2629.8-3.25-9.83%
01/2333.05+3.5+11.84%
01/2229.55+0.95+3.32%
01/2128.6+1.65+6.12%
01/2026.95-3.05-10.17%
01/1930+1.4+4.9%
01/1628.600%