≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7880 聖凰 / 乖離率河流圖(日)

7880 聖凰

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5126-6.5-5.16%4.76%126125.5119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14165.5萬31442股/筆120.82.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12150.5萬18657張/筆127.2-2 (-1.56%)

連續漲跌: 連2跌  ( -8.5元 / -6.64%)

財報評分: 最新62分 / 平均62分

新聞及公告

• 聖凰受邀參加由證券櫃檯買賣中心與永豐金證券共同舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 16:59)

• (補充)更補正聖凰113年度個體及合併財報、2025年第二季合併財報、2025年度個體及合併財報部份資訊暨附註揭露，本次更補正對各期財報損益並無影響(補充發生緣由) (公告訊息 08/21 17:17)

• 更補正聖凰113年度個體及合併財報、2025年度第二季合併財報、2025年度個體及合併財報部份資訊暨附註揭露事，本次更補正對各期財報損益並無影響。 (公告訊息 08/14 15:11)

• 聖凰董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:21)

• 聖凰公司治理主管異動 (公告訊息 07/31 15:08)

7880 聖凰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15119.5-6.5-5.16%-10.8
80.42
93.82
107.2
120.6
134
147.4
160.8
174.2
187.6
10/14126-2-1.56%-6.44
80.81
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
10/13128+6.5+5.35%-5.37
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.8
189.4
10/12121.5-8.5-6.54%-10.6
81.54
95.13
108.7
122.3
135.9
149.5
163.1
176.7
190.3
10/08130+1.5+1.17%-4.87
81.99
95.66
109.3
123
136.6
150.3
164
177.6
191.3
10/07128.5+5+4.05%-6.39
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
10/06123.5-5-3.89%-10.5
82.78
96.57
110.4
124.2
138
151.8
165.6
179.3
193.1
10/05128.5+3+2.39%-7.34
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
10/02125.5+2.5+2.03%-9.94
83.61
97.54
111.5
125.4
139.4
153.3
167.2
181.2
195.1
10/01123-0.5-0.4%-12.2
84.06
98.06
112.1
126.1
140.1
154.1
168.1
182.1
196.1
09/30123.500%-12.3
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
09/29123.5+2+1.65%-12.8
85.01
99.18
113.3
127.5
141.7
155.9
170
184.2
198.4
09/24121.5-3-2.41%-14.7
85.5
99.74
114
128.2
142.5
156.7
171
185.2
199.5
09/23124.5-1.5-1.19%-13.2
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
09/22126+0.5+0.4%-12.6
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
09/21125.5-1.5-1.18%-13.4
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
09/18127+0.5+0.4%-12.8
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
09/17126.5-1-0.78%-13.7
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16127.5-0.5-0.39%-13.5
88.46
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
09/15128-0.5-0.39%-13.6
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
09/14128.5-0.5-0.39%-13.6
89.21
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
09/11129-2.5-1.9%-13.6
89.59
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
09/10131.5-0.5-0.38%-12.3
90
105
120
135
150
165
180
195
210
09/09132+3.5+2.72%-12.4
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
09/08128.5-1-0.77%-15
90.74
105.9
121
136.1
151.2
166.3
181.5
196.6
211.7
09/07129.5-2.5-1.89%-14.7
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.4
212.6
09/04132-2-1.49%-13.5
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
09/03134+0.5+0.37%-12.6
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
09/02133.5-3.5-2.55%-13.3
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
09/01137+8.5+6.61%-11.5
92.83
108.3
123.8
139.2
154.7
170.2
185.7
201.1
216.6
08/31128.5-1-0.77%-17.3
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
08/28129.5+3.5+2.78%-17.2
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
08/27126-2.5-1.95%-19.8
94.32
110
125.8
141.5
157.2
172.9
188.6
204.3
220.1
08/26128.5+3.5+2.8%-18.8
94.92
110.7
126.6
142.4
158.2
174
189.8
205.6
221.5
08/25125+1.5+1.21%-21.5
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207.1
223
08/24123.5+8+6.93%-22.9
96.15
112.2
128.2
144.2
160.3
176.3
192.3
208.3
224.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21115.5-4.5-3.75%-28.4
96.78
112.9
129
145.2
161.3
177.4
193.5
209.7
225.8
08/20120-0.5-0.41%-26.2
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.5
08/19120.5-12-9.06%-26.4
98.29
114.7
131.1
147.4
163.8
180.2
196.6
213
229.4
08/18132.5-4-2.93%-19.8
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
08/17136.5-1-0.73%-17.9
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
08/14137.500%-17.9
100.4
117.2
133.9
150.7
167.4
184.2
200.9
217.6
234.4
08/13137.5-2-1.43%-18.4
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
08/12139.5-4-2.79%-17.7
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
08/11143.5-6.5-4.33%-15.8
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
08/10150-3-1.96%-12.5
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
08/07153-6.5-4.08%-11.3
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.4
08/06159.5-8.5-5.06%-8.01
104
121.4
138.7
156.1
173.4
190.7
208.1
225.4
242.7
08/05168+23+15.86%-3.58
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
08/0414500%-17.1
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.8
08/03145-1.5-1.02%-17.6
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.6
246.2
07/31146.5+5+3.53%-17.2
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
07/30141.5-1.5-1.05%-20.6
106.9
124.7
142.6
160.4
178.2
196
213.8
231.6
249.5
07/29143-6.5-4.35%-20.4
107.7
125.7
143.7
161.6
179.6
197.5
215.5
233.4
251.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28149.5-4.5-2.92%-17.3
108.5
126.6
144.7
162.8
180.9
199
217
235.1
253.2
07/27154-1.5-0.96%-15.4
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
07/24155.5+0.5+0.32%-15.1
109.8
128.1
146.5
164.8
183.1
201.4
219.7
238
256.3
07/23155+1+0.65%-15.8
110.5
128.9
147.3
165.7
184.1
202.5
221
239.4
257.8
07/22154-1.5-0.96%-16.8
111.1
129.6
148.2
166.7
185.2
203.7
222.2
240.8
259.3
07/21155.5-2.5-1.58%-16.7
112
130.7
149.4
168.1
186.7
205.4
224.1
242.7
261.4
07/20158-3.5-2.17%-15.9
112.7
131.5
150.2
169
187.8
206.6
225.4
244.2
262.9
07/17161.5-4.5-2.71%-14.5
113.3
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
07/16166-0.5-0.3%-12.6
113.9
132.9
151.9
170.9
189.9
208.9
227.8
246.8
265.8
07/15166.5-1-0.6%-12.8
114.6
133.7
152.8
171.9
191
210
229.1
248.2
267.3
07/14167.5-2-1.18%-12.6
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
07/13169.5+3+1.8%-11.9
115.4
134.7
153.9
173.1
192.4
211.6
230.9
250.1
269.3
07/09166.5-2.5-1.48%-13.8
115.8
135.1
154.4
173.8
193.1
212.4
231.7
251
270.3
07/08169-1-0.59%-12.8
116.3
135.6
155
174.4
193.8
213.2
232.5
251.9
271.3
07/0717000%-12.5
116.6
136
155.4
174.9
194.3
213.7
233.1
252.6
272
07/06170-2-1.16%-12.7
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
07/0317200%-12
117.3
136.8
156.4
176
195.5
215
234.6
254.2
273.7
07/02172-2.5-1.43%-12.2
117.5
137.1
156.7
176.3
195.9
215.4
235
254.6
274.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01174.5+2.5+1.45%-11
117.7
137.3
156.9
176.5
196.1
215.7
235.4
255
274.6
06/30172+2+1.18%-12.4
117.8
137.4
157.1
176.7
196.4
216
235.6
255.3
274.9
06/29170-3-1.73%-13.6
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
06/26173-4.5-2.54%-12.2
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
06/25177.5-3-1.66%-10.1
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.4
06/24180.5+13.5+8.08%-8.81
118.8
138.6
158.4
178.1
197.9
217.7
237.5
257.3
277.1
06/23167+3+1.83%-15.9
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.8
06/22164-2.5-1.5%-17.7
119.5
139.4
159.3
179.2
199.2
219.1
239
258.9
278.8
06/18166.5-2.5-1.48%-16.7
119.9
139.9
159.8
179.8
199.8
219.8
239.8
259.7
279.7
06/17169-1-0.59%-15.7
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.7
06/16170+2.5+1.49%-15.5
120.7
140.8
160.9
181.1
201.2
221.3
241.4
261.5
281.6
06/15167.5-0.5-0.3%-17
121.1
141.3
161.4
181.6
201.8
222
242.2
262.3
282.5
06/12168-1-0.59%-17
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.5
06/11169-6-3.43%-16.8
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
06/10175-2-1.13%-14.1
122.3
142.6
163
183.4
203.8
224.1
244.5
264.9
285.3
06/09177-1-0.56%-13.4
122.6
143.1
163.5
183.9
204.4
224.8
245.2
265.7
286.1
06/08178-3.5-1.93%-13
122.8
143.3
163.7
184.2
204.7
225.2
245.6
266.1
286.6
06/05181.5+2+1.11%-11.4
123
143.5
164
184.5
205
225.5
246
266.4
286.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04179.5-3-1.64%-12.4
123
143.5
164
184.5
205
225.5
246
266.5
287
06/03182.5-3.5-1.88%-11
123
143.5
164.1
184.6
205.1
225.6
246.1
266.6
287.1
06/02186-7.5-3.88%-9.33
123.1
143.6
164.1
184.6
205.1
225.7
246.2
266.7
287.2
06/01193.5+9.5+5.16%-5.77
123.2
143.7
164.3
184.8
205.4
225.9
246.4
267
287.5
05/29184-1.5-0.81%-10.4
123.2
143.7
164.3
184.8
205.3
225.9
246.4
266.9
287.5
05/28185.5-4-2.11%-9.77
123.4
143.9
164.5
185
205.6
226.1
246.7
267.3
287.8
05/27189.5-8.5-4.29%-7.94
123.5
144.1
164.7
185.2
205.8
226.4
247
267.6
288.2
05/26198-3-1.49%-3.89
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
05/25201-2-0.99%-2.32
123.5
144
164.6
185.2
205.8
226.4
246.9
267.5
288.1
05/22203+2+1%-1.19
123.3
143.8
164.4
184.9
205.4
226
246.5
267.1
287.6
05/21201+0.5+0.25%-1.81
122.8
143.3
163.8
184.2
204.7
225.2
245.6
266.1
286.6
05/20200.5+2+1.01%-1.72
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
05/19198.5-1-0.5%-2.34
122
142.3
162.6
182.9
203.2
223.6
243.9
264.2
284.5
05/18199.5-5-2.44%-1.49
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.5
05/15204.5-3-1.45%+1.37
121
141.2
161.4
181.6
201.7
221.9
242.1
262.3
282.4
05/14207.5-1.5-0.72%+3.28
120.5
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
05/13209-1.5-0.71%+4.49
120
140
160
180
200
220
240
260
280
05/12210.5+3.5+1.69%+5.77
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11207+2.5+1.22%+4.63
118.7
138.5
158.3
178.1
197.8
217.6
237.4
257.2
277
05/08204.5-8-3.76%+3.93
118.1
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.5
05/07212.5-5-2.3%+8.56
117.4
137
156.6
176.2
195.7
215.3
234.9
254.5
274
05/06217.5-6.5-2.9%+11.8
116.8
136.2
155.7
175.2
194.6
214.1
233.6
253
272.5
05/05224+2.5+1.13%+15.8
116.1
135.4
154.8
174.1
193.4
212.8
232.1
251.5
270.8
05/04221.5+4+1.84%+15.3
115.3
134.5
153.7
172.9
192.1
211.4
230.6
249.8
269
04/30217.500%+13.9
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
04/29217.5-2-0.91%+14.5
114
133
152
170.9
189.9
208.9
227.9
246.9
265.9
04/28219.5+0.5+0.23%+16.2
113.4
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
04/27219-26.5-10.79%+16.5
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
04/24245.5+25+11.34%+31.4
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
04/23220.5-3-1.34%+19
111.2
129.8
148.3
166.8
185.4
203.9
222.4
241
259.5
04/22223.5+4+1.82%+21.3
110.6
129
147.4
165.8
184.3
202.7
221.1
239.5
258
04/21219.5-11.5-4.98%+19.8
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
04/20231+22+10.53%+26.9
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
04/17209-2-0.95%+15.7
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
04/16211+1+0.48%+17.4
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
04/1521000%+17.4
107.3
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14210+11+5.53%+17.9
106.8
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
04/13199-4-1.97%+12.4
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
04/10203-7-3.33%+15.3
105.7
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.6
04/09210+16.5+8.53%+19.9
105.1
122.6
140.1
157.6
175.1
192.6
210.2
227.7
245.2
04/08193.5+5+2.65%+11.2
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
04/07188.5+1+0.53%+8.77
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
04/02187.5-5-2.6%+8.77
103.4
120.7
137.9
155.1
172.4
189.6
206.9
224.1
241.3
04/01192.5+5.5+2.94%+12.2
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.2
03/31187-15-7.43%+9.66
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
03/30202-4.5-2.18%+19.1
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
03/27206.5-5-2.36%+22.6
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
03/26211.5+3+1.44%+26.4
100.4
117.1
133.8
150.5
167.3
184
200.7
217.5
234.2
03/25208.5+5.5+2.71%+25.6
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
03/24203-4.5-2.17%+23.2
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
03/23207.5-3-1.43%+26.9
98.14
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
03/20210.5+3+1.45%+29.7
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
03/19207.5-3-1.43%+28.8
96.64
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
03/18210.5+8+3.95%+31.7
95.92
111.9
127.9
143.9
159.9
175.8
191.8
207.8
223.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17202.5-7-3.34%+27.6
95.21
111.1
126.9
142.8
158.7
174.6
190.4
206.3
222.2
03/16209.5-1.5-0.71%+32.9
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
03/13211+15+7.65%+34.8
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
03/12196+1.5+0.77%+26.1
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
03/11194.5+9.5+5.14%+25.9
92.66
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
03/10185+2.5+1.37%+20.5
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
215
03/09182.5-4.5-2.41%+19.4
91.68
107
122.2
137.5
152.8
168.1
183.4
198.6
213.9
03/06187-11.5-5.79%+22.9
91.26
106.5
121.7
136.9
152.1
167.3
182.5
197.7
213
03/05198.5+5.5+2.85%+31.1
90.85
106
121.1
136.3
151.4
166.6
181.7
196.8
212
03/04193-5.5-2.77%+28
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
03/03198.5-2-1%+32.4
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
03/02200.5+0.5+0.25%
02/26200+16+8.7%
02/25184+3+1.66%
02/24181+22.5+14.2%
02/23158.5-1-0.63%
02/11159.5+4.5+2.9%
02/10155+1+0.65%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09154+0.5+0.33%
02/06153.5-1-0.65%
02/05154.5+0.5+0.32%
02/04154+5.5+3.7%
02/03148.5+8+5.69%
02/02140.5-1.5-1.06%
01/30142-1.5-1.05%
01/29143.5-2-1.37%
01/28145.5-1-0.68%
01/27146.5+0.5+0.34%
01/26146-6-3.95%
01/23152-3-1.94%
01/22155-1-0.64%
01/21156-3-1.89%
01/20159+3.5+2.25%
01/19155.5-0.5-0.32%
01/16156+1+0.65%
01/15155-1.5-0.96%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14156.5+6+3.99%
01/13150.5-0.5-0.33%
01/12151-4-2.58%
01/09155-4-2.52%
01/08159-2-1.24%
01/07161+10.5+6.98%
01/06150.5+10.5+7.5%
01/05140-4-2.78%
01/02144+1.5+1.05%
12/31142.5-9-5.94%
12/30151.5+18+13.48%
12/29133.5-3.5-2.55%
12/26137+5+3.79%
12/2413200%
12/23132-1-0.75%
12/22133-2-1.48%
12/19135+1.5+1.12%
12/18133.5-1-0.74%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17134.5+1.5+1.13%
12/16133+0.5+0.38%
12/15132.5-3-2.21%
12/12135.5+1+0.74%
12/11134.5-5.5-3.93%
12/10140+0.5+0.36%
12/09139.5-2-1.41%
12/08141.5-4.5-3.08%
12/05146+9+6.57%
12/04137-4-2.84%
12/03141+1+0.71%
12/02140-1.5-1.06%
12/01141.5-4-2.75%
11/28145.5-12-7.62%
11/27157.5+14.5+10.14%
11/2614300%