≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7879 益材科技 / 乖離率河流圖(日)

7879 益材科技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.560.9-1.4-2.3%6.24%60.960.957.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67392.5萬100670股/筆58.612.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71420萬88803張/筆59.430 (0%)

連續漲跌: 首日下跌  ( -1.4元 / -2.3%)

財報評分: 最新64分 / 平均64分

新聞及公告

• 益材科技取得國家太空中心之標案 (公告訊息 10/02 16:11)

• 更正益材科技113及2025年度個別財務報告、114及 2026年第二季個別財務報告以及IXBRL相關資訊，各期財務報告更正並未有影響益材科技損益金額之情事 (公告訊息 09/10 15:13)

• 益材科技董事會通過2026年第二季個別財務報告 (公告訊息 08/12 15:21)

• 益材科技2026年股東常會重要決議事項 (公告訊息 06/25 16:30)

7879 益材科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1559.5-1.4-2.3%-5.26
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
10/1460.900%-2.93
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.56
87.83
10/1360.9-2.2-3.49%-2.84
37.61
43.88
50.14
56.41
62.68
68.95
75.22
81.48
87.75
10/1263.1+0.1+0.16%+0.68
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
10/0863-4.7-6.94%+0.52
37.6
43.87
50.14
56.4
62.67
68.94
75.21
81.47
87.74
10/0767.700%+7.94
37.63
43.9
50.18
56.45
62.72
68.99
75.26
81.54
87.81
10/0667.7+1+1.5%+7.91
37.64
43.92
50.19
56.47
62.74
69.01
75.29
81.56
87.84
10/0566.7+5.4+8.81%+6.11
37.71
44
50.29
56.57
62.86
69.14
75.43
81.71
88
10/0261.300%-2.68
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
10/0161.3-0.1-0.16%-3.1
37.96
44.28
50.61
56.94
63.26
69.59
75.92
82.24
88.57
09/3061.4+0.1+0.16%-3.4
38.14
44.49
50.85
57.21
63.56
69.92
76.28
82.63
88.99
09/2961.3-0.1-0.16%-4.04
38.33
44.71
51.1
57.49
63.88
70.27
76.65
83.04
89.43
09/2461.400%-4.35
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
09/2361.4-1-1.6%-4.81
38.7
45.15
51.6
58.05
64.5
70.96
77.41
83.86
90.31
09/2262.4+0.4+0.65%-3.74
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
09/2162-1.1-1.74%-4.74
39.05
45.56
52.07
58.58
65.09
71.6
78.1
84.61
91.12
09/1863.1-2.3-3.52%-3.55
39.25
45.79
52.34
58.88
65.42
71.96
78.5
85.05
91.59
09/1765.400%-0.75
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1665.4-0.1-0.15%-1.52
39.85
46.49
53.13
59.77
66.41
73.05
79.69
86.34
92.98
09/1565.5-0.9-1.36%-2.2
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
09/1466.400%-1.71
40.53
47.29
54.05
60.8
67.56
74.31
81.07
87.83
94.58
09/1166.400%-2.58
40.9
47.71
54.53
61.34
68.16
74.98
81.79
88.61
95.42
09/1066.4-1.7-2.5%-3.4
41.24
48.12
54.99
61.86
68.74
75.61
82.48
89.36
96.23
09/0968.1+0.9+1.34%-1.73
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
09/0867.2+0.3+0.45%-3.88
41.95
48.94
55.93
62.92
69.91
76.9
83.89
90.89
97.88
09/0766.900%-5.16
42.32
49.38
56.43
63.49
70.54
77.6
84.65
91.7
98.76
09/0466.900%-5.92
42.67
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
09/0366.9-0.1-0.15%-6.71
43.03
50.2
57.37
64.54
71.71
78.88
86.05
93.23
100.4
09/0267-3.9-5.5%-7.48
43.45
50.69
57.93
65.17
72.41
79.65
86.9
94.14
101.4
09/0170.9+7.5+11.83%-2.97
43.84
51.15
58.46
65.76
73.07
80.38
87.69
94.99
102.3
08/3163.400%-14.1
44.26
51.64
59.02
66.4
73.77
81.15
88.53
95.91
103.3
08/2863.4+3.3+5.49%-15.1
44.79
52.26
59.73
67.19
74.66
82.12
89.59
97.06
104.5
08/2760.100%-20.5
45.34
52.9
60.45
68.01
75.57
83.13
90.68
98.24
105.8
08/2660.100%-21.5
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
08/2560.1-0.6-0.99%-22.5
46.54
54.3
62.06
69.82
77.57
85.33
93.09
100.8
108.6
08/2460.700%-22.8
47.17
55.04
62.9
70.76
78.62
86.48
94.35
102.2
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2160.700%-23.7
47.74
55.7
63.65
71.61
79.57
87.53
95.48
103.4
111.4
08/2060.7+0.5+0.83%-24.7
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
08/1960.2-0.1-0.17%-26.3
49.01
57.17
65.34
73.51
81.68
89.85
98.01
106.2
114.3
08/1860.3-0.6-0.99%-27.2
49.66
57.94
66.22
74.5
82.78
91.05
99.33
107.6
115.9
08/1760.9-0.3-0.49%-27.4
50.31
58.69
67.08
75.46
83.84
92.23
100.6
109
117.4
08/1461.2-0.5-0.81%-27.8
50.89
59.37
67.85
76.33
84.81
93.29
101.8
110.3
118.7
08/1361.700%-28
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
08/1261.700%-28.8
52
60.67
69.33
78
86.66
95.33
104
112.7
121.3
08/1161.7+0.5+0.82%-29.6
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
08/1061.2-0.7-1.13%-30.8
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
08/0761.900%-30.9
53.71
62.67
71.62
80.57
89.52
98.47
107.4
116.4
125.3
08/0661.900%-31.5
54.2
63.24
72.27
81.31
90.34
99.37
108.4
117.4
126.5
08/0561.9+1.6+2.65%-32.2
54.75
63.87
72.99
82.12
91.24
100.4
109.5
118.6
127.7
08/0460.3+2.6+4.51%-34.6
55.3
64.52
73.73
82.95
92.17
101.4
110.6
119.8
129
08/0357.7+0.4+0.7%-38.1
55.92
65.24
74.56
83.88
93.21
102.5
111.8
121.2
130.5
07/3157.3+1.9+3.43%-39.3
56.67
66.12
75.56
85.01
94.45
103.9
113.3
122.8
132.2
07/3055.4-0.3-0.54%-42.2
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
07/2955.7-7.3-11.59%-42.7
58.37
68.1
77.83
87.55
97.28
107
116.7
126.5
136.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2863-2.9-4.4%-36.3
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
07/2765.900%-34
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
07/2465.9+0.4+0.61%-34.4
60.28
70.33
80.38
90.42
100.5
110.5
120.6
130.6
140.7
07/2365.5-0.7-1.06%-35.2
60.66
70.77
80.89
91
101.1
111.2
121.3
131.4
141.5
07/2266.2+9.2+16.14%-34.9
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
07/2157+1.6+2.89%-44.3
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
07/2055.4-2.2-3.82%-46.4
62.05
72.39
82.74
93.08
103.4
113.8
124.1
134.4
144.8
07/1757.6-2.9-4.79%-44.9
62.73
73.18
83.64
94.09
104.5
115
125.5
135.9
146.4
07/1660.5-2.5-3.97%-42.8
63.44
74.02
84.59
95.16
105.7
116.3
126.9
137.5
148
07/1563-2.9-4.4%-41
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.7
149.4
07/1465.9-3-4.35%-38.8
64.6
75.37
86.14
96.9
107.7
118.4
129.2
140
150.7
07/1368.9-5.8-7.76%-36.4
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
07/0974.7+0.3+0.4%-31.6
65.52
76.44
87.37
98.29
109.2
120.1
131
142
152.9
07/0874.4-3.6-4.62%-32.2
65.88
76.86
87.84
98.82
109.8
120.8
131.8
142.7
153.7
07/0778-1.3-1.64%-29.3
66.19
77.23
88.26
99.29
110.3
121.4
132.4
143.4
154.5
07/0679.3-1-1.25%-28.4
66.47
77.55
88.62
99.7
110.8
121.9
132.9
144
155.1
07/0380.3+0.3+0.38%-27.7
66.63
77.74
88.84
99.95
111.1
122.2
133.3
144.4
155.5
07/0280-0.3-0.37%-28.2
66.84
77.98
89.12
100.3
111.4
122.5
133.7
144.8
156
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0180.3-0.2-0.25%-28.2
67.1
78.29
89.47
100.7
111.8
123
134.2
145.4
156.6
06/3080.5+2.3+2.94%-28.4
67.43
78.66
89.9
101.1
112.4
123.6
134.9
146.1
157.3
06/2978.2-3.8-4.63%-30.8
67.8
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
06/2682-9.4-10.28%-27.8
68.12
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
06/2591.4-5.2-5.38%-19.9
68.48
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
06/2496.6-2.6-2.62%-15.8
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
06/2399.2-1.3-1.29%-13.9
69.16
80.68
92.21
103.7
115.3
126.8
138.3
149.8
161.4
06/22100.5-2-1.95%-12.9
69.26
80.8
92.35
103.9
115.4
127
138.5
150.1
161.6
06/18102.5+1.5+1.49%-11.3
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
06/17101+1+1%-12.8
69.52
81.11
92.69
104.3
115.9
127.5
139
150.6
162.2
06/16100-5-4.76%-13.7
69.5
81.08
92.67
104.3
115.8
127.4
139
150.6
162.2
06/1510500%-9.35
69.5
81.08
92.67
104.3
115.8
127.4
139
150.6
162.2
06/12105+4+3.96%-9.23
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
06/11101-2-1.94%-12.6
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
06/10103-6-5.5%-10.7
69.17
80.7
92.23
103.8
115.3
126.8
138.3
149.9
161.4
06/09109+2.5+2.35%-5.16
68.96
80.45
91.95
103.4
114.9
126.4
137.9
149.4
160.9
06/08106.5-6.5-5.75%-6.96
68.68
80.13
91.58
103
114.5
125.9
137.4
148.8
160.3
06/05113-3.5-3%-0.96
68.46
79.87
91.28
102.7
114.1
125.5
136.9
148.3
159.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04116.5-1.5-1.27%+2.54
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
06/03118-1-0.84%+4.32
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
06/02119-2.5-2.06%+5.67
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
06/01121.5-1.5-1.22%+8.48
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
05/29123+5.5+4.68%+10.4
66.87
78.01
89.15
100.3
111.4
122.6
133.7
144.9
156
05/28117.5-5-4.08%+5.95
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
05/27122.5-3-2.39%+10.8
66.31
77.37
88.42
99.47
110.5
121.6
132.6
143.7
154.7
05/26125.5-0.5-0.4%+14
66.06
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
05/25126+1.5+1.2%+14.9
65.79
76.76
87.73
98.69
109.7
120.6
131.6
142.6
153.5
05/22124.5+5.5+4.62%+13.9
65.56
76.49
87.41
98.34
109.3
120.2
131.1
142
153
05/21119+1.5+1.28%+9.37
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
05/20117.5+1+0.86%+8.31
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
05/19116.5-1.5-1.27%+7.62
64.95
75.78
86.6
97.43
108.3
119.1
129.9
140.7
151.6
05/18118+4.5+3.96%+9.08
64.91
75.72
86.54
97.36
108.2
119
129.8
140.6
151.4
05/15113.5-11-8.84%+5.17
64.75
75.54
86.34
97.13
107.9
118.7
129.5
140.3
151.1
05/14124.5+13.5+12.16%+15.4
64.75
75.54
86.34
97.13
107.9
118.7
129.5
140.3
151.1
05/13111-5-4.31%+2.97
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
05/12116-1.5-1.28%+7.26
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11117.5-5-4.08%+8.27
65.11
75.96
86.82
97.67
108.5
119.4
130.2
141.1
151.9
05/08122.5-10-7.55%+12.4
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
05/07132.5-7-5.02%+21
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
05/06139.5-3.5-2.45%+27.2
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
05/05143-7-4.67%+30.3
65.85
76.82
87.8
98.77
109.7
120.7
131.7
142.7
153.6
05/04150+25.5+20.48%+36.4
65.96
76.96
87.95
98.94
109.9
120.9
131.9
142.9
153.9
04/30124.5+23+22.66%+13.2
65.97
76.97
87.96
98.96
110
120.9
131.9
142.9
153.9
04/29101.5-2.5-2.4%
04/28104+2+1.96%
04/27102-5.5-5.12%
04/24107.5-10.5-8.9%
04/23118-5-4.07%
04/22123-6-4.65%
04/21129+9+7.5%
04/20120+0.5+0.42%
04/17119.5+9.5+8.64%
04/16110-7-5.98%
04/15117+7+6.36%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14110+4+3.77%
04/13106+0.5+0.47%
04/10105.5+9.9+10.36%
04/0995.6-5.4-5.35%
04/08101-5.5-5.16%
04/07106.5-6-5.33%
04/02112.5-5-4.26%
04/01117.5+7+6.33%
03/31110.5-7.5-6.36%
03/30118-7-5.6%
03/27125-6-4.58%
03/26131+21.5+19.63%
03/25109.5-2-1.79%
03/24111.5-6-5.11%
03/23117.5+18.5+18.69%
03/2099-0.9-0.9%
03/1999.9+3.9+4.06%
03/1896-4-4%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17100+17.8+21.65%
03/1682.2+0.5+0.61%
03/1381.7+0.4+0.49%
03/1281.3-2.9-3.44%
03/1184.2+0.2+0.24%
03/1084-2.2-2.55%
03/0986.2-2.1-2.38%
03/0688.3+6.1+7.42%
03/0582.2-5.7-6.48%
03/0487.9-2.5-2.77%
03/0390.4-4.5-4.74%
03/0294.9-1.8-1.86%
02/2696.7-2.7-2.72%
02/2599.4-3.1-3.02%
02/24102.5+5.6+5.78%
02/2396.9-3-3%
02/1199.9-3.6-3.48%
02/10103.5-8.5-7.59%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09112+9.5+9.27%
02/06102.5-11-9.69%
02/05113.5-4-3.4%
02/04117.5-14-10.65%
02/03131.5-7-5.05%
02/02138.5-7.5-5.14%
01/30146-9-5.81%
01/29155+12.5+8.77%
01/28142.5+0.5+0.35%
01/27142-12.5-8.09%
01/26154.5+3.5+2.32%
01/2315100%