≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7881 科明 / 乖離率河流圖(日)

7881 科明

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.882-0.2-0.24%0.24%828281.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
430.7萬9417股/筆81.855.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12102.4萬13959張/筆82.15-2 (-2.38%)

連續漲跌: 連2跌  ( -2.2元 / -2.62%)

財報評分: 最新64分 / 平均58分

新聞及公告

• 大型手術設備與人工水晶體雙引擎帶動 科明8月營收5443萬元年增逾1成 (Anue鉅亨 09/10 11:22)

• 科明董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/12 15:26)

• 科明董事長訂定現金股利暨資本公積發放之除息基準日相關事宜 (公告訊息 06/26 17:14)

• 因應科明申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 06/26 17:12)

• 科明2026年股東會重要決議事項 (公告訊息 06/25 16:31)

7881 科明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1981.8-0.2-0.24%-5.71
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
10/1682-2-2.38%-5.63
52.13
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
10/158400%-3.4
52.17
60.87
69.56
78.26
86.95
95.65
104.3
113
121.7
10/1484-0.7-0.83%-3.47
52.21
60.91
69.62
78.32
87.02
95.72
104.4
113.1
121.8
10/1384.7+2.4+2.92%-2.76
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
10/1282.3-3.8-4.41%-5.59
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
10/0886.1-0.3-0.35%-1.42
52.4
61.14
69.87
78.6
87.34
96.07
104.8
113.5
122.3
10/0786.4+0.1+0.12%-1.14
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
10/0686.3+4+4.86%-1.32
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
10/0582.3-3.2-3.74%-6.09
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
10/0285.5+3.3+4.01%-2.71
52.73
61.52
70.31
79.1
87.89
96.67
105.5
114.3
123
10/0182.2-0.1-0.12%-6.64
52.83
61.63
70.43
79.24
88.04
96.85
105.7
114.5
123.3
09/3082.3-1.6-1.91%-6.73
52.94
61.77
70.59
79.42
88.24
97.06
105.9
114.7
123.5
09/2983.900%-5.18
53.09
61.94
70.79
79.64
88.49
97.33
106.2
115
123.9
09/2483.9-2.1-2.44%-5.36
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
09/2386+0.1+0.12%-3.22
53.32
62.2
71.09
79.98
88.86
97.75
106.6
115.5
124.4
09/2285.9+2.9+3.49%-3.46
53.39
62.28
71.18
80.08
88.98
97.87
106.8
115.7
124.6
09/218300%-6.84
53.46
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1883-0.5-0.6%-7.01
53.55
62.48
71.41
80.33
89.26
98.18
107.1
116
125
09/1783.5-1.8-2.11%-6.64
53.67
62.61
71.55
80.5
89.44
98.39
107.3
116.3
125.2
09/1685.3+0.3+0.35%-4.77
53.74
62.7
71.65
80.61
89.57
98.53
107.5
116.4
125.4
09/1585-2.2-2.52%-5.28
53.84
62.81
71.79
80.76
89.74
98.71
107.7
116.7
125.6
09/1487.2+0.2+0.23%-3.03
53.96
62.95
71.94
80.93
89.93
98.92
107.9
116.9
125.9
09/1187+1+1.16%-3.42
54.05
63.06
72.07
81.08
90.08
99.09
108.1
117.1
126.1
09/1086-1.2-1.38%-4.76
54.18
63.21
72.24
81.27
90.3
99.32
108.4
117.4
126.4
09/0987.2+1.2+1.4%-3.67
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
09/0886+1+1.18%-5.17
54.41
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
09/0785-1-1.16%-6.44
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
09/0486-1-1.15%-5.58
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
09/0387+3+3.57%-4.68
54.77
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
09/0284-2.6-3%-8.2
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
09/0186.6-0.9-1.03%-5.54
55.01
64.18
73.34
82.51
91.68
100.8
110
119.2
128.4
08/3187.5-0.7-0.79%-4.79
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
08/2888.200%-4.27
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
08/2788.2+0.2+0.23%-4.5
55.42
64.65
73.89
83.12
92.36
101.6
110.8
120.1
129.3
08/2688-1-1.12%-4.96
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/258900%-4.13
55.7
64.99
74.27
83.55
92.84
102.1
111.4
120.7
130
08/2489+0.2+0.23%-4.37
55.84
65.15
74.46
83.76
93.07
102.4
111.7
121
130.3
08/2188.8+0.8+0.91%-4.79
55.96
65.29
74.62
83.94
93.27
102.6
111.9
121.3
130.6
08/208800%-5.89
56.11
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
08/1988-0.3-0.34%-6.1
56.23
65.6
74.97
84.35
93.72
103.1
112.5
121.8
131.2
08/1888.3-0.7-0.79%-6
56.36
65.75
75.15
84.54
93.93
103.3
112.7
122.1
131.5
08/1789+0.5+0.56%-5.49
56.5
65.92
75.34
84.75
94.17
103.6
113
122.4
131.8
08/1488.5-1.2-1.34%-6.25
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
08/1389.7+1.7+1.93%-5.26
56.81
66.27
75.74
85.21
94.68
104.1
113.6
123.1
132.5
08/1288-2-2.22%-7.22
56.91
66.4
75.88
85.37
94.85
104.3
113.8
123.3
132.8
08/119000%-5.31
57.03
66.54
76.04
85.55
95.05
104.6
114.1
123.6
133.1
08/109000%-5.47
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
08/0790+1+1.12%-5.67
57.25
66.79
76.33
85.87
95.41
105
114.5
124
133.6
08/0689+0.8+0.91%-6.92
57.37
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
08/0588.2+2.6+3.04%-7.95
57.49
67.07
76.66
86.24
95.82
105.4
115
124.6
134.1
08/0485.6-3.4-3.82%-10.9
57.62
67.22
76.82
86.42
96.03
105.6
115.2
124.8
134.4
08/0389+2.8+3.25%-7.54
57.76
67.38
77.01
86.63
96.26
105.9
115.5
125.1
134.8
07/3186.2-2.1-2.38%-10.7
57.94
67.59
77.25
86.9
96.56
106.2
115.9
125.5
135.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3088.300%-8.9
58.16
67.85
77.54
87.24
96.93
106.6
116.3
126
135.7
07/2988.3+0.1+0.11%-9.08
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
07/2888.2-4.5-4.85%-9.3
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
07/2792.7-4.8-4.92%-4.83
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
07/2497.5+5+5.41%+0.04
58.47
68.22
77.97
87.71
97.46
107.2
116.9
126.7
136.4
07/2392.5+2.5+2.78%-5.12
58.49
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
07/2290+4.1+4.77%-7.73
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
07/2185.9-2.1-2.39%-12
58.58
68.35
78.11
87.87
97.64
107.4
117.2
126.9
136.7
07/2088-1-1.12%-10
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
07/1789+0.2+0.23%-9.17
58.79
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
07/1688.8-3.5-3.79%-9.54
58.9
68.71
78.53
88.34
98.16
108
117.8
127.6
137.4
07/1592.3+2.6+2.9%-6.13
59
68.83
78.66
88.5
98.33
108.2
118
127.8
137.7
07/1489.700%-8.88
59.07
68.91
78.75
88.6
98.44
108.3
118.1
128
137.8
07/1389.7-7.6-7.81%-9.02
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
07/0997.3+0.1+0.1%-1.49
59.26
69.14
79.01
88.89
98.77
108.6
118.5
128.4
138.3
07/0897.2+2.2+2.32%-1.62
59.28
69.16
79.04
88.92
98.81
108.7
118.6
128.4
138.3
07/0795+1+1.06%-3.9
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
07/0694-3-3.09%-4.96
59.35
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0397+3+3.19%-2
59.39
69.29
79.18
89.08
98.98
108.9
118.8
128.7
138.6
07/0294-2.5-2.59%-5.05
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
07/0196.5+3.7+3.99%-2.54
59.41
69.31
79.21
89.12
99.02
108.9
118.8
128.7
138.6
06/3092.800%-6.31
59.43
69.34
79.24
89.15
99.06
109
118.9
128.8
138.7
06/2992.8-0.1-0.11%-6.39
59.48
69.39
79.31
89.22
99.13
109
119
128.9
138.8
06/2692.9-1.3-1.38%-6.35
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
06/2594.2+3.2+3.52%-5.09
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
06/2491-4.3-4.51%-8.4
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.2
139.1
06/2395.3-1.2-1.24%-4.22
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.3
139.3
06/2296.5-0.1-0.1%-3.1
59.75
69.71
79.67
89.63
99.59
109.5
119.5
129.5
139.4
06/1896.6-3.1-3.11%-3.05
59.79
69.75
79.71
89.68
99.64
109.6
119.6
129.5
139.5
06/1799.700%0
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
06/1699.7+2.7+2.78%+0.07
59.78
69.74
79.71
89.67
99.63
109.6
119.6
129.5
139.5
06/1597+1+1.04%-2.65
59.78
69.75
79.71
89.67
99.64
109.6
119.6
129.5
139.5
06/1296-2.8-2.83%-3.63
59.77
69.73
79.69
89.65
99.62
109.6
119.5
129.5
139.5
06/1198.8+1.3+1.33%-0.81
59.77
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
06/1097.5-3-2.99%-2.14
59.78
69.74
79.7
89.67
99.63
109.6
119.6
129.5
139.5
06/09100.5+5.7+6.01%+0.83
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0894.8-5.2-5.2%-4.89
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
06/05100-1.5-1.48%+0.31
59.81
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
06/04101.500%+1.82
59.81
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
06/03101.5-1-0.98%+1.91
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
06/02102.500%+2.97
59.72
69.68
79.63
89.59
99.54
109.5
119.4
129.4
139.4
06/01102.5-0.5-0.49%+3.05
59.68
69.63
79.57
89.52
99.47
109.4
119.4
129.3
139.3
05/29103+2+1.98%+3.55
59.68
69.63
79.57
89.52
99.47
109.4
119.4
129.3
139.3
05/28101-2-1.94%+1.64
59.62
69.56
79.49
89.43
99.37
109.3
119.2
129.2
139.1
05/27103+2.5+2.49%+3.65
59.63
69.56
79.5
89.44
99.38
109.3
119.3
129.2
139.1
05/26100.5-0.5-0.5%+1.16
59.61
69.55
79.48
89.42
99.35
109.3
119.2
129.2
139.1
05/25101-1.5-1.46%+1.7
59.59
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
05/22102.500%+3.21
59.59
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
05/21102.5-3-2.84%+3.21
59.59
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
05/20105.5+5.5+5.5%+6.24
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
05/1910000%+0.8
59.53
69.45
79.37
89.29
99.21
109.1
119.1
129
138.9
05/18100+0.3+0.3%+0.82
59.51
69.43
79.35
89.27
99.19
109.1
119
128.9
138.9
05/1599.7-2.3-2.25%+0.48
59.53
69.45
79.38
89.3
99.22
109.1
119.1
129
138.9
05/1410200%+2.76
59.56
69.48
79.41
89.33
99.26
109.2
119.1
129
139
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13102+0.5+0.49%+2.76
59.56
69.48
79.41
89.33
99.26
109.2
119.1
129
139
05/12101.5+1+1%+2.26
59.56
69.48
79.41
89.33
99.26
109.2
119.1
129
139
05/11100.5+0.9+0.9%+1.24
59.56
69.49
79.41
89.34
99.27
109.2
119.1
129
139
05/0899.6-7.4-6.92%+0.3
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
05/07107-1.5-1.38%+7.75
59.58
69.51
79.45
89.38
99.31
109.2
119.2
129.1
139
05/06108.5+8.6+8.61%+9.31
59.55
69.48
79.41
89.33
99.26
109.2
119.1
129
139
05/0599.9+4.2+4.39%+0.79
59.47
69.38
79.29
89.2
99.12
109
118.9
128.8
138.8
05/0495.7-1.8-1.85%-3.46
59.48
69.39
79.31
89.22
99.13
109
119
128.9
138.8
04/3097.5+1.5+1.56%-1.73
59.53
69.45
79.37
89.29
99.21
109.1
119.1
129
138.9
04/2996-3.3-3.32%-3.36
59.6
69.54
79.47
89.4
99.34
109.3
119.2
129.1
139.1
04/2899.3+3.3+3.44%-0.11
59.65
69.59
79.53
89.47
99.41
109.4
119.3
129.2
139.2
04/2796+0.5+0.52%-3.52
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
04/2495.500%-4.12
59.77
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
04/2395.5-3.9-3.92%-4.32
59.89
69.87
79.85
89.84
99.82
109.8
119.8
129.8
139.7
04/2299.400%-0.7
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
04/2199.4+0.4+0.4%-0.89
60.18
70.21
80.23
90.26
100.3
110.3
120.4
130.4
140.4
04/209900%-1.47
60.29
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
04/179900%-1.69
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1699-1-1%-1.9
60.55
70.64
80.74
90.83
100.9
111
121.1
131.2
141.3
04/15100+0.5+0.5%-1.03
60.63
70.73
80.84
90.94
101
111.1
121.3
131.4
141.5
04/1499.5-0.5-0.5%-1.67
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
04/13100+1.5+1.52%-1.32
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
04/1098.5+0.3+0.31%-2.9
60.86
71.01
81.15
91.29
101.4
111.6
121.7
131.9
142
04/0998.2+0.2+0.2%-3.37
60.97
71.13
81.3
91.46
101.6
111.8
121.9
132.1
142.3
04/0898+2.8+2.94%-3.57
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
04/0795.2-3.6-3.64%-6.34
60.99
71.15
81.32
91.48
101.6
111.8
122
132.1
142.3
04/0298.8+1.3+1.33%-2.81
61
71.16
81.33
91.5
101.7
111.8
122
132.2
142.3
04/0197.5+0.6+0.62%-4.09
61
71.16
81.33
91.5
101.7
111.8
122
132.2
142.3
03/3196.9+1+1.04%-4.71
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
03/3095.9-4.1-4.1%-5.72
61.03
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
03/2710000%-1.74
61.06
71.24
81.42
91.59
101.8
111.9
122.1
132.3
142.5
03/26100-0.5-0.5%-1.69
61.03
71.2
81.37
91.55
101.7
111.9
122.1
132.2
142.4
03/25100.5+0.5+0.5%-1.16
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
03/2410000%-1.61
60.98
71.15
81.31
91.48
101.6
111.8
122
132.1
142.3
03/23100+4.3+4.49%-1.58
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
03/2095.7-4.3-4.3%-5.79
60.95
71.11
81.26
91.42
101.6
111.7
121.9
132.1
142.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/19100+4.4+4.6%-1.57
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
03/1895.600%-5.83
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
03/1795.6-4.4-4.4%-5.81
60.9
71.05
81.2
91.35
101.5
111.7
121.8
132
142.1
03/1610000%-1.52
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
03/13100-0.5-0.5%-1.51
60.92
71.07
81.23
91.38
101.5
111.7
121.8
132
142.1
03/12100.5+4.5+4.69%-1.17
61.02
71.19
81.35
91.52
101.7
111.9
122
132.2
142.4
03/1196-4-4%-5.67
61.06
71.24
81.41
91.59
101.8
111.9
122.1
132.3
142.5
03/10100+4+4.17%-1.69
61.03
71.2
81.38
91.55
101.7
111.9
122.1
132.2
142.4
03/0996-2-2.04%-5.5
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
03/069800%-3.52
60.94
71.1
81.26
91.41
101.6
111.7
121.9
132
142.2
03/0598-4.5-4.39%-3.61
61
71.17
81.34
91.5
101.7
111.8
122
132.2
142.3
03/04102.5+5.4+5.56%+0.62
61.12
71.31
81.5
91.68
101.9
112.1
122.2
132.4
142.6
03/0397.1-4.4-4.33%-4.88
61.25
71.46
81.66
91.87
102.1
112.3
122.5
132.7
142.9
03/02101.500%
02/26101.5+3.5+3.57%
02/2598-3-2.97%
02/24101-1.5-1.46%
02/23102.5+0.5+0.49%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/11102+2+2%
02/10100+1.3+1.32%
02/0998.7-3.3-3.24%
02/0610200%
02/0510200%
02/0410200%
02/0310200%
02/02102-0.5-0.49%
01/30102.5+2.5+2.5%
01/29100-4-3.85%
01/28104+4+4%
01/27100-1-0.99%
01/26101+0.5+0.5%
01/23100.5-4.5-4.29%
01/22105+4.5+4.48%
01/21100.5-4-3.83%
01/20104.5+2+1.95%
01/19102.5-5.5-5.09%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/16108-4.5-4%
01/15112.5+1.5+1.35%
01/14111+0.5+0.45%
01/13110.5-2-1.78%
01/12112.5+0.5+0.45%
01/09112+5.5+5.16%
01/08106.5-2.5-2.29%
01/07109+1+0.93%
01/06108+2+1.89%
01/05106-3.5-3.2%
01/02109.5+10.5+10.61%
12/3199+0.1+0.1%
12/3098.9+2.9+3.02%
12/2996-2.8-2.83%
12/2698.8-0.2-0.2%
12/249900%
12/2399+0.2+0.2%
12/2298.8+1.9+1.96%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1996.9-1-1.02%
12/1897.900%
12/1797.9-0.3-0.31%
12/1698.200%
12/1598.2+1.3+1.34%
12/1296.9+2+2.11%
12/1194.9+0.1+0.11%
12/1094.8-3.6-3.66%
12/0998.4-0.8-0.81%
12/0899.2-10.3-9.41%
12/05109.5+4.5+4.29%
12/04105+11.9+12.78%
12/0393.1+1.3+1.42%
12/0291.8-3.5-3.67%
12/0195.3-8.7-8.37%
11/28104-6-5.45%
11/27110-5-4.35%
11/2611500%