≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7876 鼎晉生技 / 乖離率河流圖(日)

7876 鼎晉生技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.581.6-4.1-5.02%7.11%81.682.476.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1198,692萬9681.16張/筆77.657.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9291.65億1,6891.14張/筆85.5-0.7 (-0.85%)

連續漲跌: 連2跌  ( -4.8元 / -5.83%)

財報評分: 最新74分 / 平均74分

新聞及公告

• 鼎晉生技現金增資認股基準日等相關事宜(含原股東認購比例、代收股款及存儲專戶行庫) (公告訊息 10/07 15:31)

• 鼎晉生技2026年現金增資發行新股案申請調整每股發行價格經金管會同意備查 (公告訊息 10/01 16:24)

• 鼎晉生技董事長決議向金融監督管理委員會申請調整每股發行價格 (公告訊息 09/23 15:44)

• 鼎晉生技現金增資認股基準日等相關事宜 (公告訊息 09/23 15:42)

• OBI-858新型肉毒桿菌素二期重複劑量安全性臨床試驗分析成功達標 (公告訊息 09/07 18:12)

• 鼎晉生技受邀參加玉山證券舉辦之實體法人說明會 (公告訊息 08/31 15:33)

• 鼎晉生技董事會決議辦理國內現金增資發行新股 (公告訊息 08/07 15:46)

• 鼎晉生技董事會通過2026年第二季財務報表 (公告訊息 08/07 15:43)

• 鼎晉生技董事會通過財務主管、會計主管、代理發言人任命案 (公告訊息 08/07 15:41)

• 鼎晉肉毒桿菌素新藥完成TFDA重複治療安全性試驗 提前建立BLA審查資料 (Anue鉅亨 07/15 18:36)

• 澄清媒體報導 (公告訊息 07/03 10:36)

7876 鼎晉生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1577.5-4.1-5.02%+66
28.01
32.68
37.34
42.01
46.68
51.35
56.01
60.68
65.35
10/1481.6-0.7-0.85%+77.4
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.38
10/1382.3+1.1+1.35%+82
27.14
31.66
36.18
40.71
45.23
49.75
54.27
58.8
63.32
10/1281.2+3+3.84%+82.6
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
10/0878.2-7.7-8.96%+78.9
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.21
10/0785.9-0.6-0.69%+99.7
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
10/0686.5+12.7+17.21%+105
25.32
29.54
33.75
37.97
42.19
46.41
50.63
54.85
59.07
10/0573.8+9.6+14.95%+78.5
24.81
28.95
33.08
37.22
41.36
45.49
49.63
53.76
57.9
10/0264.2-2.2-3.31%+57.6
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.95
57.02
10/0166.4+12.3+22.74%+64.9
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
09/3054.1+2.1+4.04%+36
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
09/2952+2+4%+31.6
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
09/2450-0.2-0.4%+27.4
23.55
27.47
31.4
35.32
39.25
43.17
47.09
51.02
54.94
09/2350.2+0.1+0.2%+28.7
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
09/2250.1-0.3-0.6%+29.2
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
09/2150.4+0.2+0.4%+30.7
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
09/1850.2-0.1-0.2%+31
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
09/1750.3+0.1+0.2%+32.1
22.85
26.66
30.47
34.28
38.09
41.89
45.7
49.51
53.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1650.200%+32.6
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
09/1550.2+2+4.15%+33.5
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
09/1448.2+5.3+12.35%+29
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
09/1142.9-2.7-5.92%+15.4
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
09/1045.6-2.1-4.4%+23
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
09/0947.7-1.5-3.05%+29.2
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
09/0849.2+11.5+30.5%+34
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
09/0737.7+0.3+0.8%+3.25
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
09/0437.4+0.25+0.67%+2.51
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
09/0337.15+0.3+0.81%+1.89
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
09/0236.8500%+1.11
21.87
25.51
29.16
32.8
36.44
40.09
43.73
47.38
51.02
09/0136.85-0.15-0.41%+1.14
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
08/313700%+1.59
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.34
50.99
08/2837+0.65+1.79%+1.63
21.84
25.48
29.12
32.77
36.41
40.05
43.69
47.33
50.97
08/2736.35-0.55-1.49%-0.1
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
08/2636.9+0.45+1.23%+1.43
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
08/2536.45-0.15-0.41%+0.21
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
08/2436.6+0.1+0.27%+0.6
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2136.5+0.4+1.11%+0.33
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.93
08/2036.1-0.4-1.1%-0.79
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
08/1936.5-0.4-1.08%+0.33
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.93
08/1836.9+0.2+0.54%+1.46
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
08/1736.7-0.4-1.08%+1
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
08/1437.1-0.35-0.93%+2.13
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
08/1337.45+0.45+1.22%+3.15
21.78
25.41
29.05
32.68
36.31
39.94
43.57
47.2
50.83
08/1237-0.6-1.6%+1.98
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
08/1137.6-1.65-4.2%+3.68
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
08/1039.25+2.6+7.09%+8.32
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
08/0736.6500%+1.29
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
08/0636.65+0.5+1.38%+1.32
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
08/0536.15+0.2+0.56%-0.06
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
08/0435.95-0.05-0.14%-0.66
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
08/033600%-0.58
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
07/3136+0.5+1.41%-0.71
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
07/3035.5-0.5-1.39%-2.21
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
07/2936+0.45+1.27%-1
21.82
25.46
29.09
32.73
36.37
40
43.64
47.27
50.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2835.55-0.45-1.25%-2.39
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
07/2736+0.1+0.28%-1.32
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
07/2435.9-0.1-0.28%-1.71
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
07/233600%-1.55
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
07/2236-0.15-0.41%-1.66
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
07/2136.15+0.05+0.14%-1.36
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
07/2036.1+0.15+0.42%-1.57
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
07/1735.95-0.5-1.37%-2.14
22.04
25.71
29.39
33.06
36.74
40.41
44.08
47.76
51.43
07/1636.4500%-0.9
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.82
51.49
07/1536.45+0.3+0.83%-0.99
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
07/1436.15-0.3-0.82%-1.89
22.11
25.79
29.48
33.16
36.85
40.53
44.21
47.9
51.58
07/1336.45+0.2+0.55%-1.18
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
07/0936.25+0.15+0.42%-1.81
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
07/0836.100%-2.3
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
07/0736.1-1.45-3.86%-2.42
22.2
25.9
29.6
33.29
36.99
40.69
44.39
48.09
51.79
07/0637.55-0.45-1.18%+1.34
22.23
25.94
29.64
33.35
37.05
40.76
44.47
48.17
51.88
07/0338+1.85+5.12%+2.46
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.92
07/0236.15+0.15+0.42%-2.6
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0136-0.25-0.69%-3.15
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.32
52.04
06/3036.2500%-2.58
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
06/2936.25-0.15-0.41%-2.73
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
06/2636.400%-2.5
22.4
26.13
29.87
33.6
37.33
41.06
44.8
48.53
52.26
06/2536.4+0.35+0.97%-2.55
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
06/2436.05+0.05+0.14%-3.51
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
06/233600%-3.72
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.34
06/2236-0.35-0.96%-3.76
22.44
26.18
29.93
33.67
37.41
41.15
44.89
48.63
52.37
06/1836.35-0.15-0.41%-2.87
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
06/1736.5+0.55+1.53%-2.52
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
06/1635.95-0.35-0.96%-4.08
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
06/1536.3-0.45-1.22%-3.27
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
06/1236.75+0.75+2.08%-2.17
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
06/1136-0.05-0.14%-4.31
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
06/1036.05-0.05-0.14%-4.24
22.59
26.35
30.12
33.88
37.65
41.41
45.17
48.94
52.7
06/0936.1-0.1-0.28%-4.12
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
06/0836.2+0.2+0.56%-3.86
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
06/0536-0.2-0.55%-4.4
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0436.2+0.35+0.98%-3.92
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
06/0335.85-0.1-0.28%-4.83
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
06/0235.95-0.5-1.37%-4.59
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
06/0136.45-0.65-1.75%-3.29
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
05/2937.1+0.6+1.64%-1.59
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
05/2836.5-0.3-0.82%-3.17
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
05/2736.8+1+2.79%-2.41
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
05/2635.8+0.15+0.42%-5.08
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
05/2535.65+0.5+1.42%-5.53
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
05/2235.15-0.85-2.36%-6.92
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
05/2136+0.1+0.28%-4.77
22.68
26.46
30.24
34.02
37.8
41.58
45.37
49.15
52.93
05/2035.9-0.1-0.28%-5.09
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
05/1936+0.1+0.28%-4.87
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
05/1835.900%-5.18
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
05/1535.9-0.25-0.69%-5.22
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
05/1436.15+0.2+0.56%-4.59
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
05/1335.95-0.6-1.64%-5.16
22.74
26.53
30.32
34.12
37.91
41.7
45.49
49.28
53.07
05/1236.55-0.6-1.62%-3.64
22.76
26.55
30.35
34.14
37.93
41.72
45.52
49.31
53.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1137.15-0.15-0.4%-2.1
22.77
26.56
30.36
34.15
37.95
41.74
45.53
49.33
53.12
05/0837.3-1.65-4.24%-1.7
22.77
26.56
30.36
34.15
37.95
41.74
45.53
49.33
53.12
05/0738.95+0.45+1.17%+2.66
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
05/0638.5-0.85-2.16%+1.55
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
05/0539.35+0.05+0.13%+3.85
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
05/0439.3+0.15+0.38%+3.84
22.71
26.49
30.28
34.06
37.85
41.63
45.41
49.2
52.98
04/3039.15+0.5+1.29%+3.55
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
04/2938.65+0.15+0.39%+2.33
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
04/2838.500%+1.94
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
04/2738.5+0.15+0.39%+1.94
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
04/2438.35+0.55+1.46%+1.56
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
04/2337.8-1.85-4.67%+0.07
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
04/2239.65+0.95+2.45%+4.95
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
04/2138.7+0.2+0.52%+2.6
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
04/2038.5+0.25+0.65%+2.21
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
04/1738.25-0.3-0.78%+1.62
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.69
04/1638.55+0.15+0.39%+2.46
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
04/1538.4+0.2+0.52%+2.1
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1438.2-0.55-1.42%+1.61
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
04/1338.75-0.95-2.39%+3.07
22.56
26.32
30.08
33.84
37.6
41.35
45.11
48.87
52.63
04/1039.7+0.05+0.13%+5.62
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
04/0939.65+0.05+0.13%+5.52
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
04/0839.6+0.05+0.13%+5.42
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.83
52.59
04/0739.55+1.4+3.67%+5.31
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
04/0238.15-1.6-4.03%+1.64
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
04/0139.75-0.4-1%+5.89
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
03/3140.15+2.5+6.64%+6.99
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
03/3037.65+0.8+2.17%+0.42
22.5
26.25
30
33.74
37.49
41.24
44.99
48.74
52.49
03/2736.85-0.95-2.51%-1.8
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
03/2637.8+0.75+2.02%+0.56
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
03/2537.05-0.05-0.13%-1.35
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
03/2437.1-0.25-0.67%-1.16
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
03/2337.35-1.45-3.74%-0.43
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
03/2038.8+0.1+0.26%+3.5
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
03/1938.700%+3.32
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
03/1838.7-1.3-3.25%+3.43
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1740+2.5+6.67%+7.1
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
03/1637.5+1.05+2.88%+0.55
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
03/1336.45+0.3+0.83%-2.3
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
03/1236.15-0.35-0.96%-3.15
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
03/1136.5-0.65-1.75%-2.28
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
03/1037.15+1.5+4.21%-0.6
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
03/0935.65-0.95-2.6%-4.66
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
03/0636.6-0.05-0.14%-2.27
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
03/0536.65-0.25-0.68%-2.2
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
03/0436.9-0.05-0.14%-1.62
22.5
26.25
30
33.76
37.51
41.26
45.01
48.76
52.51
03/0336.95-0.2-0.54%-1.6
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
03/0237.15-0.25-0.67%-1.13
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
02/2637.4+0.4+1.08%-0.73
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
02/2537-0.15-0.4%
02/2437.15-0.5-1.33%
02/2337.65+0.5+1.35%
02/1137.15+0.05+0.13%
02/1037.1-0.05-0.13%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0937.15+0.45+1.23%
02/0636.7-0.05-0.14%
02/0536.75-0.35-0.94%
02/0437.1-0.4-1.07%
02/0337.5+0.15+0.4%
02/0237.35+0.2+0.54%
01/3037.1500%
01/2937.1500%
01/2837.1500%
01/2737.15+0.5+1.36%
01/2636.65-0.5-1.35%
01/2337.15+0.35+0.95%
01/2236.8-1.65-4.29%
01/2138.4500%
01/2038.45+0.2+0.52%
01/1938.25-0.9-2.3%
01/1639.15+1.15+3.03%
01/1538+1.9+5.26%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1436.1+0.6+1.69%
01/1335.5-1.4-3.79%
01/1236.9-0.45-1.2%
01/0937.35-0.3-0.8%
01/0837.65+0.2+0.53%
01/0737.45-0.85-2.22%
01/0638.3+0.05+0.13%
01/0538.25-0.8-2.05%
01/0239.05+0.05+0.13%
12/313900%
12/3039+0.75+1.96%
12/2938.25-0.2-0.52%
12/2638.45-0.7-1.79%
12/2439.15+1.05+2.76%
12/2338.1-1.4-3.54%
12/2239.5-1.15-2.83%
12/1940.65+4.7+13.07%
12/1835.95+0.2+0.56%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1735.75+0.1+0.28%
12/1635.65-0.2-0.56%
12/1535.85-1.05-2.85%
12/1236.9+0.55+1.51%
12/1136.35+1.65+4.76%
12/1034.7-2.15-5.83%
12/0936.85-1.3-3.41%
12/0838.15+0.55+1.46%
12/0537.6-0.1-0.27%
12/0437.7-0.2-0.53%
12/0337.9-0.25-0.66%
12/0238.15-0.85-2.18%
12/0139+0.85+2.23%
11/2838.15-0.4-1.04%
11/2738.55-0.95-2.41%
11/2639.5+1.05+2.73%
11/2538.45-4.75-11%
11/2443.200%