≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7877 海利普 / 乖離率河流圖(日)

7877 海利普

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.636-0.4-1.11%3.47%3636.134.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2070.13萬171.18張/筆34.981.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.56萬3339張/筆35.020 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -1.11%)

財報評分: 最新47分 / 平均49分

新聞及公告

• 海利普電子科技董事會決議召開2026年第一次臨時股東會 (公告訊息 09/11 15:38)

• 海利普收到保險公司2025年丹娜絲颱風風災賠款同意書 (公告訊息 09/04 15:55)

• 海利普獨立董事辭任功能性委員會職務 (公告訊息 09/01 15:24)

• 海利普獨立董事辭任 (公告訊息 09/01 15:23)

• 海利普董事會決議通過2026年第2季財務報告 (公告訊息 08/13 17:44)

• 代子公司海利普新能源股份有限公司董事會公告解除經理人競業禁止之限制 (公告訊息 08/10 16:20)

• 修正海利普2025年度股東會年報部分內容 (公告訊息 07/20 11:38)

• 海利普董事會決議參與子公司海金豐管理顧問股份有限公司現金增資案 (公告訊息 07/15 19:26)

• 透過美國子公司投入美國賓州光電專案，建立美國光電經營管理能力，奠定長遠發展基礎。 (公告訊息 07/15 18:56)

• 海利普第二屆薪酬委員會委員名單 (公告訊息 07/15 17:59)

• 海利普現金股利配發基準日 (公告訊息 07/15 17:35)

7877 海利普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1535.6-0.4-1.11%-6.51
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
10/143600%-5.64
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
10/1336-0.4-1.1%-5.76
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
10/1236.4-0.05-0.14%-4.93
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
10/0836.45-0.05-0.14%-4.98
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
10/0736.5-0.35-0.95%-5.04
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
10/0636.85-0.2-0.54%-4.32
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
10/0537.05+0.15+0.41%-3.98
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
10/0236.9+0.45+1.23%-4.51
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
10/0136.45-0.3-0.82%-5.8
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.3
54.17
09/3036.75-0.05-0.14%-5.22
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
09/2936.8-0.35-0.94%-5.28
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
09/2437.15+0.1+0.27%-4.58
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
09/2337.05-0.1-0.27%-5.04
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
09/2237.15+0.25+0.68%-4.99
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
09/2136.9-0.3-0.81%-5.86
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
09/1837.2+0.45+1.22%-5.35
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
09/1736.75+0.2+0.55%-6.7
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1636.55+0.55+1.53%-7.42
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
09/153600%-9.04
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
09/1436-1.5-4%-9.27
23.81
27.77
31.74
35.71
39.68
43.65
47.61
51.58
55.55
09/1137.5+0.2+0.54%-5.73
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
09/1037.3-0.15-0.4%-6.36
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
09/0937.45+0.35+0.94%-6.17
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
09/0837.100%-7.23
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
09/0737.1-0.55-1.46%-7.35
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
09/0437.6500%-6.11
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
09/0337.65+0.9+2.45%-6.26
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
09/0236.75-1.05-2.78%-8.65
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
09/0137.8-0.2-0.53%-6.2
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
08/3138-0.15-0.39%-5.81
24.21
28.24
32.28
36.31
40.35
44.38
48.41
52.45
56.48
08/2838.15+0.75+2.01%-5.57
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
08/2737.4-0.75-1.97%-7.52
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
08/2638.15+0.55+1.46%-5.81
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
08/2537.6+0.9+2.45%-7.31
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.73
56.79
08/2436.7-0.9-2.39%-9.65
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2137.6-0.95-2.46%-7.56
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
08/2038.55+0.55+1.45%-5.37
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
08/1938-0.6-1.55%-6.88
24.48
28.56
32.65
36.73
40.81
44.89
48.97
53.05
57.13
08/1838.6-1.4-3.5%-5.58
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
08/1740+0.3+0.76%-2.38
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
08/1439.7+0.45+1.15%-3.27
24.63
28.73
32.84
36.94
41.04
45.15
49.25
53.36
57.46
08/1339.25-0.9-2.24%-4.45
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
08/1240.15-0.05-0.12%-2.33
24.66
28.77
32.89
37
41.11
45.22
49.33
53.44
57.55
08/1140.2+0.05+0.12%-2.22
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
08/1040.1500%-2.36
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.45
57.57
08/0740.15+0.15+0.38%-2.36
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.45
57.57
08/0640+0.1+0.25%-2.72
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
08/0539.9-0.1-0.25%-2.98
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
08/0440-0.35-0.87%-2.82
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.62
08/0340.35+0.1+0.25%-1.97
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
07/3140.25+0.25+0.62%-2.21
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
07/304000%-2.85
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
07/2940-0.15-0.37%-2.92
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2840.1500%-2.64
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
07/2740.15+0.05+0.12%-2.72
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
07/2440.1-0.15-0.37%-2.88
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
07/2340.25+0.05+0.12%-2.6
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
07/2240.2+0.05+0.12%-2.77
24.81
28.94
33.08
37.21
41.35
45.48
49.61
53.75
57.88
07/2140.15+0.05+0.12%-2.95
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
07/2040.1+1.15+2.95%-3.15
24.84
28.98
33.12
37.26
41.41
45.55
49.69
53.83
57.97
07/1738.95-2.15-5.23%-5.96
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
07/1641.1+0.3+0.74%-0.9
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.91
58.06
07/1540.8-0.2-0.49%-1.69
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
07/1441-0.25-0.61%-1.29
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
07/1341.25+0.1+0.24%-0.78
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.04
58.2
07/0941.15+0.85+2.11%-1.01
24.94
29.1
33.25
37.41
41.57
45.73
49.88
54.04
58.2
07/0840.3+0.1+0.25%-3.11
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
07/0740.2-0.95-2.31%-3.49
24.99
29.16
33.32
37.49
41.66
45.82
49.99
54.15
58.32
07/0641.15-0.35-0.84%-1.31
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
07/0341.5-0.15-0.36%-0.62
25.06
29.23
33.41
37.58
41.76
45.94
50.11
54.29
58.46
07/0241.65-0.5-1.19%-0.4
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0142.15+0.15+0.36%+0.66
25.12
29.31
33.5
37.68
41.87
46.06
50.25
54.43
58.62
06/3042-1-2.33%+0.11
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
06/2943-0.1-0.23%+2.29
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
06/2643.1+0.5+1.17%+2.36
25.26
29.47
33.68
37.89
42.11
46.32
50.53
54.74
58.95
06/2542.6+0.6+1.43%+1.01
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.82
59.04
06/2442-0.4-0.94%-0.68
25.37
29.6
33.83
38.06
42.29
46.51
50.74
54.97
59.2
06/2342.4+0.25+0.59%+0.03
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
06/2242.15+0.15+0.36%-0.76
25.48
29.73
33.98
38.22
42.47
46.72
50.97
55.21
59.46
06/1842+1.15+2.82%-1.31
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
06/1740.85-1.15-2.74%-4.16
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
06/1642-0.1-0.24%-1.79
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
06/1542.1+1.8+4.47%-1.76
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
06/1240.3-0.15-0.37%-6.25
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
06/1140.45-1.1-2.65%-6.37
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
06/1041.55+0.05+0.12%-4.32
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
06/0941.5+0.5+1.22%-4.92
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
06/0841+0.45+1.11%-6.64
26.35
30.74
35.13
39.52
43.91
48.31
52.7
57.09
61.48
06/0540.55-0.8-1.93%-8.25
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0441.35+0.65+1.6%-7.05
26.69
31.14
35.59
40.04
44.49
48.93
53.38
57.83
62.28
06/0340.7-0.2-0.49%-9.16
26.88
31.36
35.84
40.33
44.81
49.29
53.77
58.25
62.73
06/0240.9-1.05-2.5%-9.38
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
06/0141.95+1.15+2.82%-7.6
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
05/2940.8+0.65+1.62%-10.4
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73
05/2840.15-1.2-2.9%-12.2
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
05/2741.35-1.3-3.05%-9.69
27.47
32.05
36.63
41.21
45.79
50.36
54.94
59.52
64.1
05/2642.65+0.05+0.12%-6.97
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
05/2542.6-1.5-3.4%-7.1
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
05/2244.1-0.05-0.11%-3.86
27.52
32.11
36.7
41.28
45.87
50.46
55.05
59.63
64.22
05/2144.15+2.35+5.62%-3.73
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
05/2041.8+0.9+2.2%-8.84
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
05/1940.9+0.35+0.86%-10.8
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
05/1840.5500%-11.6
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
05/1540.55+0.4+1%-11.6
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
05/1440.15+0.15+0.38%-12.5
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
05/1340-0.6-1.48%-12.9
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
05/1240.6-1.25-2.99%-11.7
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.76
64.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1141.85+1.7+4.23%-8.96
27.58
32.18
36.78
41.37
45.97
50.57
55.17
59.76
64.36
05/0840.15-0.2-0.5%-12.6
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
05/0740.35-0.65-1.59%-12.3
27.59
32.19
36.79
41.39
45.99
50.58
55.18
59.78
64.38
05/0641-0.65-1.56%-10.9
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
05/0541.65-0.5-1.19%-9.53
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
05/0442.15-0.2-0.47%-8.41
27.61
32.22
36.82
41.42
46.02
50.62
55.23
59.83
64.43
04/3042.35+1.4+3.42%-7.94
27.6
32.2
36.8
41.4
46
50.6
55.21
59.81
64.41
04/2940.95-1.35-3.19%-10.9
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.32
04/2842.3+0.8+1.93%-7.83
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
04/2741.5-0.15-0.36%-9.43
27.49
32.07
36.66
41.24
45.82
50.4
54.99
59.57
64.15
04/2441.65-0.65-1.54%-8.98
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.07
04/2342.3+1.3+3.17%-7.44
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
04/2241-1.1-2.61%-10.2
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
04/2142.1-0.65-1.52%-7.66
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
04/2042.75-0.25-0.58%-6.11
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
04/1743-0.15-0.35%-5.4
27.27
31.82
36.37
40.91
45.46
50
54.55
59.09
63.64
04/1643.15+2.15+5.24%-4.91
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
04/1541-1.55-3.64%-9.48
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1442.55-1.6-3.62%-5.96
27.15
31.67
36.2
40.72
45.25
49.77
54.29
58.82
63.34
04/1344.15+1.45+3.4%-2.26
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
04/1042.7-2.15-4.79%-5.29
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
04/0944.85-0.05-0.11%-0.42
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
04/0844.9-0.1-0.22%-0.2
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
04/0745-2-4.26%+0.19
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
04/0247-0.15-0.32%+4.83
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
04/0147.15+0.15+0.32%+5.4
26.84
31.31
35.79
40.26
44.74
49.21
53.68
58.16
62.63
03/3147-0.15-0.32%+5.31
26.78
31.24
35.71
40.17
44.63
49.09
53.56
58.02
62.48
03/3047.15-2.25-4.55%+5.96
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
03/2749.4+1.25+2.6%+11.3
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
03/2648.15+0.8+1.69%+8.95
26.52
30.94
35.36
39.78
44.2
48.61
53.03
57.45
61.87
03/2547.3500%+7.58
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
03/2447.35+1.35+2.93%+8.02
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
03/2346-3.45-6.98%+5.37
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
03/2049.45+2.35+4.99%+13.6
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
03/1947.1-3.1-6.18%+8.7
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
03/1850.2-3-5.64%+16.2
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1753.2-0.7-1.3%+23.7
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
03/1653.9-0.9-1.64%+26
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.87
03/1354.8-2.7-4.7%+28.9
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
03/1257.5-0.5-0.86%+36
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
03/1158+0.2+0.35%+38.1
25.2
29.4
33.6
37.79
41.99
46.19
50.39
54.59
58.79
03/1057.8-2.8-4.62%+38.6
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
03/0960.6+0.1+0.17%+46.7
24.78
28.91
33.04
37.17
41.31
45.44
49.57
53.7
57.83
03/0660.5+3.7+6.51%+47.9
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
03/0556.8+7.7+15.68%+39.9
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
03/0449.1-3.1-5.94%+21.4
24.27
28.31
32.36
36.4
40.44
44.49
48.53
52.58
56.62
03/0352.2+7.5+16.78%
03/0244.7-0.3-0.67%
02/2645+1.7+3.93%
02/2543.3-0.15-0.35%
02/2443.45+0.05+0.12%
02/2343.4-0.35-0.8%
02/1143.75+1.2+2.82%
02/1042.55+1.1+2.65%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0941.45+0.15+0.36%
02/0641.3-0.65-1.55%
02/0541.95-0.5-1.18%
02/0442.45+1.05+2.54%
02/0341.4+0.9+2.22%
02/0240.5-0.25-0.61%
01/3040.75-1.4-3.32%
01/2942.15+0.4+0.96%
01/2841.75-0.9-2.11%
01/2742.65+1.9+4.66%
01/2640.75-0.35-0.85%
01/2341.1+2.55+6.61%
01/2238.55+0.55+1.45%
01/2138-0.05-0.13%
01/2038.05+0.15+0.4%
01/1937.9-0.25-0.66%
01/1638.1500%
01/1538.15-0.4-1.04%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1438.5500%
01/1338.55+0.4+1.05%
01/1238.1500%
01/0938.1500%
01/0838.1500%
01/0738.15+0.1+0.26%
01/0638.05-0.9-2.31%
01/0538.95-1-2.5%
01/0239.95-2.05-4.88%
12/3142+1.55+3.83%
12/3040.45+0.45+1.12%
12/2940-1.15-2.79%
12/2641.15+0.2+0.49%
12/2440.95+1.95+5%
12/2339-0.25-0.64%
12/2239.25+0.15+0.38%
12/1939.1+1.75+4.69%
12/1837.35+0.85+2.33%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1736.5-0.25-0.68%
12/1636.75-1.2-3.16%
12/1537.95+0.1+0.26%
12/1237.85-0.8-2.07%
12/1138.65-0.05-0.13%
12/1038.7-0.3-0.77%
12/0939+0.25+0.65%
12/0838.75-1.6-3.97%
12/0540.35-0.75-1.82%
12/0441.1+0.65+1.61%
12/0340.45+6.45+18.97%
12/0234-2.75-7.48%
12/0136.75-5.9-13.83%
11/2842.65-4.2-8.96%
11/2746.8500%