≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7875 安圖斯 / 乖離率河流圖(日)

7875 安圖斯

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5118.5-6-5.06%9.28%118.5118.5107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10115.4萬18573股/筆111.96.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20227.5萬62321張/筆114.2+10.5 (+9.72%)

連續漲跌: 連2漲→跌  ( -6元 / -5.06%)

財報評分: 最新28分 / 平均31分

新聞及公告

• 更正安圖斯2026年9月營收公告數 (公告訊息 10/06 23:36)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 澄清媒體報導 (公告訊息 09/07 12:03)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 派任安圖斯公司治理主管 (公告訊息 07/30 18:05)

• 安圖斯董事會通過2026年第二季合併財務報表 (公告訊息 07/30 18:03)

• 安圖斯AI專案開花結果6月營收3.4億元創高 第二季、上半年營收同創新高 (Anue鉅亨 07/08 16:06)

• 安圖斯科技攜手長庚科大打造國考AI機器人 建構地端智慧教育新模式 (Anue鉅亨 07/01 16:35)

7875 安圖斯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15112.5-6-5.06%+5.86
63.77
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
10/14118.5+10.5+9.72%+11.5
63.74
74.36
84.99
95.61
106.2
116.9
127.5
138.1
148.7
10/13108+4+3.85%+1.7
63.72
74.34
84.95
95.57
106.2
116.8
127.4
138.1
148.7
10/12104-4-3.7%-2.37
63.92
74.57
85.22
95.87
106.5
117.2
127.8
138.5
149.1
10/08108+4+3.85%+1
64.16
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
10/07104-2.5-2.35%-3.04
64.36
75.08
85.81
96.53
107.3
118
128.7
139.4
150.2
10/06106.5-4.5-4.05%-1.08
64.6
75.36
86.13
96.89
107.7
118.4
129.2
140
150.7
10/05111+7.5+7.25%+2.86
64.75
75.54
86.33
97.13
107.9
118.7
129.5
140.3
151.1
10/02103.500%-4.23
64.84
75.65
86.45
97.26
108.1
118.9
129.7
140.5
151.3
10/01103.5+3.5+3.5%-4.63
65.12
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
09/30100+0.1+0.1%-8.22
65.37
76.27
87.16
98.06
109
119.8
130.7
141.6
152.5
09/2999.900%-8.71
65.66
76.6
87.55
98.49
109.4
120.4
131.3
142.3
153.2
09/2499.9-0.1-0.1%-9.12
65.96
76.95
87.94
98.94
109.9
120.9
131.9
142.9
153.9
09/23100-2.5-2.44%-9.46
66.27
77.31
88.36
99.4
110.4
121.5
132.5
143.6
154.6
09/22102.500%-7.68
66.61
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
09/21102.5+0.5+0.49%-8.1
66.92
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
09/18102-4-3.77%-8.93
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
09/17106+8.1+8.27%-5.77
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1697.9+1.9+1.98%-13.3
67.73
79.02
90.3
101.6
112.9
124.2
135.5
146.7
158
09/1596-2.9-2.93%-15.4
68.06
79.41
90.75
102.1
113.4
124.8
136.1
147.5
158.8
09/1498.900%-13.3
68.46
79.87
91.28
102.7
114.1
125.5
136.9
148.3
159.7
09/1198.900%-13.7
68.79
80.25
91.72
103.2
114.6
126.1
137.6
149
160.5
09/1098.9-0.1-0.1%-14.3
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
09/0999+0.8+0.81%-14.8
69.7
81.31
92.93
104.5
116.2
127.8
139.4
151
162.6
09/0898.2-3.3-3.25%-16.1
70.19
81.88
93.58
105.3
117
128.7
140.4
152.1
163.8
09/07101.5-1-0.98%-13.8
70.64
82.42
94.19
106
117.7
129.5
141.3
153.1
164.8
09/04102.500%-13.4
71.05
82.89
94.73
106.6
118.4
130.3
142.1
153.9
165.8
09/03102.500%-13.9
71.44
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
09/02102.5-1.5-1.44%-14.4
71.85
83.82
95.8
107.8
119.7
131.7
143.7
155.7
167.6
09/01104-2-1.89%-13.6
72.19
84.23
96.26
108.3
120.3
132.4
144.4
156.4
168.5
08/31106+2+1.92%-12.4
72.6
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
08/28104+1.5+1.46%-14.4
72.87
85.02
97.17
109.3
121.5
133.6
145.7
157.9
170
08/27102.500%-16.1
73.26
85.47
97.68
109.9
122.1
134.3
146.5
158.7
170.9
08/26102.5-1-0.97%-16.5
73.62
85.9
98.17
110.4
122.7
135
147.2
159.5
171.8
08/25103.5-1-0.96%-16.1
74.01
86.35
98.69
111
123.4
135.7
148
160.4
172.7
08/24104.5-4-3.69%-15.6
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21108.500%-12.6
74.48
86.9
99.31
111.7
124.1
136.6
149
161.4
173.8
08/20108.500%-12.8
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
08/19108.5+4.5+4.33%-13.1
74.88
87.36
99.84
112.3
124.8
137.3
149.8
162.2
174.7
08/18104-0.5-0.48%-17
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
08/17104.5-5.5-5%-17.1
75.63
88.24
100.8
113.5
126.1
138.7
151.3
163.9
176.5
08/1411000%-13
75.85
88.49
101.1
113.8
126.4
139.1
151.7
164.3
177
08/13110+0.5+0.46%-13.2
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
08/12109.500%-13.8
76.18
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
08/11109.5-5-4.37%-14
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2
08/10114.5+3+2.69%-10.3
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
08/07111.5-5-4.29%-12.9
76.77
89.57
102.4
115.2
128
140.8
153.5
166.3
179.1
08/06116.5+6+5.43%-9.23
77
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
08/05110.500%-14.1
77.15
90.01
102.9
115.7
128.6
141.4
154.3
167.2
180
08/04110.5+0.5+0.45%-14.4
77.42
90.32
103.2
116.1
129
141.9
154.8
167.7
180.6
08/03110+2+1.85%-15
77.68
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
07/31108+1.5+1.41%-16.9
77.97
90.96
104
117
129.9
142.9
155.9
168.9
181.9
07/30106.5-4-3.62%-18.4
78.34
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
07/29110.5-0.5-0.45%-15.7
78.67
91.79
104.9
118
131.1
144.2
157.3
170.5
183.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28111+4+3.74%-15.7
78.99
92.15
105.3
118.5
131.6
144.8
158
171.1
184.3
07/27107-11-9.32%-19.1
79.31
92.53
105.7
119
132.2
145.4
158.6
171.8
185.1
07/2411800%-11.1
79.61
92.88
106.1
119.4
132.7
146
159.2
172.5
185.8
07/23118+0.5+0.43%-11.3
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
07/22117.500%-11.9
80.04
93.38
106.7
120.1
133.4
146.7
160.1
173.4
186.8
07/21117.5+7.5+6.82%-12.2
80.3
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
07/20110-6-5.17%-18.1
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
07/17116-12-9.38%-14.3
81.24
94.78
108.3
121.9
135.4
148.9
162.5
176
189.6
07/1612800%-5.71
81.45
95.02
108.6
122.2
135.7
149.3
162.9
176.5
190
07/1512800%-5.91
81.62
95.22
108.8
122.4
136
149.6
163.2
176.8
190.4
07/1412800%-6.14
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
07/13128+6+4.92%-6.44
82.09
95.77
109.5
123.1
136.8
150.5
164.2
177.9
191.5
07/09122+2+1.67%-11.2
82.39
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
07/08120-11-8.4%-13.1
82.86
96.68
110.5
124.3
138.1
151.9
165.7
179.5
193.4
07/07131+2+1.55%-5.75
83.39
97.29
111.2
125.1
139
152.9
166.8
180.7
194.6
07/0612900%-7.46
83.64
97.58
111.5
125.5
139.4
153.3
167.3
181.2
195.2
07/03129-0.5-0.39%-7.42
83.6
97.54
111.5
125.4
139.3
153.3
167.2
181.1
195.1
07/02129.5-1.5-1.15%-6.9
83.46
97.37
111.3
125.2
139.1
153
166.9
180.8
194.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01131-3.5-2.6%-5.63
83.29
97.17
111.1
124.9
138.8
152.7
166.6
180.5
194.3
06/30134.5+1.5+1.13%-2.89
83.1
96.96
110.8
124.7
138.5
152.4
166.2
180.1
193.9
06/29133+2+1.53%-3.9
83.04
96.88
110.7
124.6
138.4
152.2
166.1
179.9
193.8
06/2613100%-4.88
82.63
96.41
110.2
123.9
137.7
151.5
165.3
179
192.8
06/25131+1.5+1.16%-4.46
82.26
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
06/24129.5-2-1.52%-5.19
81.95
95.61
109.3
122.9
136.6
150.3
163.9
177.6
191.2
06/23131.5-4-2.95%-3.41
81.68
95.3
108.9
122.5
136.1
149.8
163.4
177
190.6
06/22135.5+3.5+2.65%-0.17
81.43
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
06/18132-11-7.69%-2.35
81.11
94.63
108.1
121.7
135.2
148.7
162.2
175.7
189.3
06/17143-2.5-1.72%+6.19
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
06/16145.5-2.5-1.69%+8.47
80.48
93.9
107.3
120.7
134.1
147.6
161
174.4
187.8
06/15148+4+2.78%+10.8
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
06/12144+2+1.41%+8.35
79.74
93.04
106.3
119.6
132.9
146.2
159.5
172.8
186.1
06/1114200%+7.18
79.49
92.74
106
119.2
132.5
145.7
159
172.2
185.5
06/10142-1-0.7%+7.51
79.25
92.46
105.7
118.9
132.1
145.3
158.5
171.7
184.9
06/09143+6+4.38%+8.64
78.98
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
06/08137-8-5.52%+4.2
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
06/05145+12+9.02%+10.5
78.71
91.83
104.9
118.1
131.2
144.3
157.4
170.5
183.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04133-9.5-6.67%+1.95
78.27
91.31
104.4
117.4
130.4
143.5
156.5
169.6
182.6
06/03142.5+3.5+2.52%+9.52
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
06/02139-2.5-1.77%+7
77.94
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
06/01141.5+11.5+8.85%+8.8
78.03
91.04
104
117.1
130.1
143.1
156.1
169.1
182.1
05/29130+5+4%+0.34
77.73
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
05/28125-4-3.1%-3.33
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
05/27129+1.5+1.18%+0.16
77.27
90.15
103
115.9
128.8
141.7
154.5
167.4
180.3
05/26127.5-15.5-10.84%-0.52
76.9
89.72
102.5
115.3
128.2
141
153.8
166.6
179.4
05/25143-2-1.38%+12.1
76.56
89.32
102.1
114.8
127.6
140.4
153.1
165.9
178.6
05/22145+19+15.08%+14
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
05/21126+0.5+0.4%-0.1
75.67
88.29
100.9
113.5
126.1
138.7
151.3
164
176.6
05/20125.5-2-1.57%+0.16
75.18
87.71
100.2
112.8
125.3
137.8
150.4
162.9
175.4
05/19127.5-1.5-1.16%+2.52
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
05/18129-3.5-2.64%+4.53
74.05
86.39
98.73
111.1
123.4
135.8
148.1
160.4
172.8
05/15132.5+1+0.76%+8.13
73.52
85.77
98.03
110.3
122.5
134.8
147
159.3
171.5
05/14131.5-3-2.23%+8.29
72.86
85
97.14
109.3
121.4
133.6
145.7
157.9
170
05/13134.5+3.5+2.67%+11.8
72.19
84.23
96.26
108.3
120.3
132.4
144.4
156.4
168.5
05/12131-6.5-4.73%+9.97
71.47
83.38
95.3
107.2
119.1
131
142.9
154.9
166.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11137.5+0.5+0.36%+16.5
70.79
82.59
94.39
106.2
118
129.8
141.6
153.4
165.2
05/08137-1.5-1.08%+17.2
70.11
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
05/07138.5-6.5-4.48%+19.7
69.4
80.96
92.53
104.1
115.7
127.2
138.8
150.4
161.9
05/06145+5+3.57%+26.7
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
05/05140-2-1.41%+23.8
67.83
79.14
90.44
101.7
113.1
124.4
135.7
147
158.3
05/04142-1-0.7%+26.9
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
04/30143+6+4.38%+29.3
66.38
77.45
88.51
99.57
110.6
121.7
132.8
143.8
154.9
04/2913700%+25.3
65.62
76.55
87.49
98.43
109.4
120.3
131.2
142.2
153.1
04/28137-5-3.52%+26.4
65.01
75.85
86.68
97.52
108.4
119.2
130
140.9
151.7
04/27142-2-1.39%+32.6
64.25
74.96
85.66
96.37
107.1
117.8
128.5
139.2
149.9
04/24144-6-4%+36.2
63.44
74.01
84.59
95.16
105.7
116.3
126.9
137.5
148
04/23150-21-12.28%+43.7
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
04/22171+34+24.82%+66
61.79
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
04/21137-8-5.52%+35.3
60.76
70.88
81.01
91.13
101.3
111.4
121.5
131.6
141.8
04/20145-3-2.03%+44.9
60.04
70.05
80.06
90.06
100.1
110.1
120.1
130.1
140.1
04/17148-7-4.52%+49.9
59.24
69.11
78.99
88.86
98.73
108.6
118.5
128.4
138.2
04/16155-3.5-2.21%+59.1
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
04/15158.5-10.5-6.21%+64.6
57.77
67.4
77.03
86.65
96.28
105.9
115.5
125.2
134.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14169-4-2.31%+78.6
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
04/13173+17.5+11.25%+86.5
55.66
64.93
74.21
83.49
92.76
102
111.3
120.6
129.9
04/10155.5+30+23.9%+71.2
54.5
63.58
72.67
81.75
90.84
99.92
109
118.1
127.2
04/09125.5+11+9.61%+40.5
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
04/08114.5+2+1.78%+29.6
53.02
61.86
70.7
79.54
88.37
97.21
106
114.9
123.7
04/07112.500%+28.4
52.55
61.31
70.07
78.83
87.58
96.34
105.1
113.9
122.6
04/02112.5-15.5-12.11%+29.6
52.08
60.76
69.43
78.11
86.79
95.47
104.2
112.8
121.5
04/01128+35.7+38.68%+48.8
51.6
60.2
68.8
77.4
86
94.61
103.2
111.8
120.4
03/3192.3-1.9-2.02%+8.66
50.96
59.46
67.95
76.45
84.94
93.44
101.9
110.4
118.9
03/3094.2-5.8-5.8%+11.5
50.68
59.13
67.58
76.02
84.47
92.92
101.4
109.8
118.3
03/27100-2.5-2.44%+19.1
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
03/26102.5-4-3.76%+22.9
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
03/25106.5+3.5+3.4%+28.7
49.66
57.94
66.22
74.49
82.77
91.05
99.32
107.6
115.9
03/24103+2+1.98%+25.4
49.28
57.49
65.7
73.91
82.13
90.34
98.55
106.8
115
03/23101-10.5-9.42%+23.9
48.93
57.08
65.24
73.39
81.55
89.7
97.86
106
114.2
03/20111.5+2+1.83%+37.6
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
03/19109.5-0.5-0.45%+36.3
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
03/18110-9-7.56%+37.9
47.87
55.85
63.83
71.81
79.79
87.77
95.74
103.7
111.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17119+1.5+1.28%+50.1
47.58
55.51
63.45
71.38
79.31
87.24
95.17
103.1
111
03/16117.5+2.5+2.17%+49.6
47.12
54.97
62.83
70.68
78.53
86.38
94.24
102.1
109.9
03/13115-19-14.18%+47.8
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
03/12134+15+12.61%+73.5
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
03/11119+18+17.82%+55.8
45.83
53.47
61.1
68.74
76.38
84.02
91.66
99.29
106.9
03/10101-12-10.62%+33.1
45.52
53.1
60.69
68.28
75.86
83.45
91.04
98.62
106.2
03/09113-17-13.08%+48.9
45.53
53.12
60.7
68.29
75.88
83.47
91.06
98.64
106.2
03/06130-18-12.16%+72.8
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
03/05148+36.5+32.74%+100
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
03/04111.5-3.5-3.04%+54.6
43.28
50.5
57.71
64.93
72.14
79.36
86.57
93.78
101
03/03115+21+22.34%+62.2
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
03/0294+2.5+2.73%+35.1
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
02/2691.5-2.1-2.24%+33.3
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
02/2593.6-25.4-21.34%+37.7
40.77
47.57
54.37
61.16
67.96
74.75
81.55
88.34
95.14
02/24119+38.6+48.01%
02/2380.4+4.2+5.51%
02/1176.2+6.2+8.86%
02/1070-0.1-0.14%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0970.1-6.1-8.01%
02/0676.2+9.9+14.93%
02/0566.3+1.2+1.84%
02/0465.1+2.8+4.49%
02/0362.3-1-1.58%
02/0263.3-6.2-8.92%
01/3069.5+4.3+6.6%
01/2965.2+2.2+3.49%
01/2863-1.1-1.72%
01/2764.1-6.3-8.95%
01/2670.4+3.9+5.86%
01/2366.500%
01/2266.5-10-13.07%
01/2176.5+15.9+26.24%
01/2060.6-0.5-0.82%
01/1961.1-2.9-4.53%
01/1664-1.6-2.44%
01/1565.6-1.5-2.24%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1467.1+1.4+2.13%
01/1365.7+1+1.55%
01/1264.7-6.4-9%
01/0971.1-13.7-16.16%
01/0884.8+26.9+46.46%
01/0757.9-0.6-1.03%
01/0658.5+1.2+2.09%
01/0557.3-9.1-13.7%
01/0266.4-0.5-0.75%
12/3166.9-0.3-0.45%
12/3067.2+2.2+3.38%
12/2965-0.2-0.31%
12/2665.2+1+1.56%
12/2464.2+0.1+0.16%
12/2364.100%
12/2264.1+0.1+0.16%
12/1964-2.5-3.76%
12/1866.5-1.4-2.06%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1767.9-0.4-0.59%
12/1668.3-1.2-1.73%
12/1569.5-1.8-2.52%
12/1271.3-4.2-5.56%
12/1175.5-5.7-7.02%
12/1081.2+8.7+12%
12/0972.5-1.1-1.49%
12/0873.6-7.4-9.14%
12/0581-1.8-2.17%
12/0482.8-5.2-5.91%
12/0388-14-13.73%
12/02102+28.3+38.4%
12/0173.7+26.2+55.16%
11/2847.5+2+4.4%
11/2745.5+8.35+22.48%
11/2637.15+0.15+0.41%
11/2537+1.7+4.82%
11/2435.3-16.2-31.46%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2151.500%