≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7871 安立璽榮-KY / 乖離率河流圖(日)

7871 安立璽榮-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142143.5-1.5-1.05%2.79%143.5144.5140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7871.12億859916股/筆141.824.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6188,922萬807766張/筆144.4-3.5 (-2.38%)

連續漲跌: 連4跌  ( -13.5元 / -8.68%)

財報評分: 最新41分 / 平均41分

新聞及公告

• 代重要子公司安立璽榮生醫股份有限公司公告，用於治療阿茲海默症之新藥EI-1071，獲台灣衛生福利部食品藥物管理署 (TFDA)核准執行食物影響第一期臨床試驗 (公告訊息 09/29 00:31)

• 安立璽榮-KY取得會計師內部控制制度專案審查確信報告 (公告訊息 09/18 17:53)

• 代重要子公司安立璽榮生醫股份有限公司公告，用於治療阿茲海默症(Alzheimer’s Disease)之新藥EI-1071已向TFDA 提出食物影響之第一期臨床試驗申請 (公告訊息 09/18 17:53)

• 代重要子公司安立璽榮生醫股份有限公司公告，用於治療阿茲海默症(Alzheimer’s Disease)之新藥EI-1071二期人體臨床試驗計畫書修正案經TFDA審核通過 (公告訊息 09/18 17:52)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 安立璽榮-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 安立璽榮-KY董事會通過公司治理主管任命案 (公告訊息 08/13 17:13)

• 安立璽榮預計今年申請登創新板　阿茲海默新藥二期數據首證抗發炎 (ETtoday新聞雲 07/20 22:20)

• 安立璽榮加速授權合作 規劃今年申請創新板上市 (Anue鉅亨 07/20 18:37)

• 修正安立璽榮-KY2025年度年報部分內容 (公告訊息 07/16 16:45)

7871 安立璽榮-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14142-1.5-1.05%+14.7
74.31
86.7
99.08
111.5
123.9
136.2
148.6
161
173.4
10/13143.5-3.5-2.38%+16.8
73.69
85.98
98.26
110.5
122.8
135.1
147.4
159.7
172
10/12147-4-2.65%+20.7
73.09
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
10/08151-4.5-2.89%+25
72.46
84.54
96.62
108.7
120.8
132.9
144.9
157
169.1
10/07155.5+9.5+6.51%+30
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
10/06146-3-2.01%+23.2
71.1
82.95
94.8
106.6
118.5
130.3
142.2
154
165.9
10/05149-5-3.25%+26.7
70.55
82.31
94.07
105.8
117.6
129.3
141.1
152.9
164.6
10/02154-1.5-0.96%+32.3
69.84
81.48
93.12
104.8
116.4
128
139.7
151.3
163
10/01155.5-4.5-2.81%+35.1
69.04
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
09/30160-1.5-0.93%+40.7
68.23
79.6
90.97
102.3
113.7
125.1
136.5
147.8
159.2
09/29161.5-0.5-0.31%+43.8
67.38
78.61
89.83
101.1
112.3
123.5
134.8
146
157.2
09/24162-2.5-1.52%+46.1
66.52
77.6
88.69
99.77
110.9
121.9
133
144.1
155.2
09/23164.5-11.5-6.53%+50.3
65.66
76.6
87.54
98.48
109.4
120.4
131.3
142.3
153.2
09/22176+13.5+8.31%+63
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
09/21162.5+18.5+12.85%+52.9
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
09/18144+4+2.86%+37.3
62.91
73.4
83.88
94.36
104.8
115.3
125.8
136.3
146.8
09/17140-1-0.71%+35
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
09/1614100%+37.5
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15141-4-2.76%+39.1
60.83
70.96
81.1
91.24
101.4
111.5
121.7
131.8
141.9
09/14145-1-0.68%+44.7
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
09/11146+6+4.29%+47.5
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
09/10140+2+1.45%+43.3
58.63
68.4
78.17
87.94
97.71
107.5
117.3
127
136.8
09/09138-1.5-1.08%+42.9
57.93
67.59
77.24
86.9
96.56
106.2
115.9
125.5
135.2
09/08139.5-6-4.12%+46.2
57.26
66.81
76.35
85.89
95.44
105
114.5
124.1
133.6
09/07145.5+6.5+4.68%+54.3
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
09/04139+10+7.75%+49.3
55.85
65.16
74.46
83.77
93.08
102.4
111.7
121
130.3
09/03129+1+0.78%+40.2
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
09/02128+6.5+5.35%+40.5
54.67
63.78
72.89
82
91.11
100.2
109.3
118.4
127.6
09/01121.5-1.5-1.22%+34.8
54.1
63.11
72.13
81.14
90.16
99.18
108.2
117.2
126.2
08/31123+1.5+1.23%+37.6
53.62
62.55
71.49
80.43
89.36
98.3
107.2
116.2
125.1
08/28121.5-9-6.9%+37.1
53.16
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
08/27130.5-9.5-6.79%+48.7
52.65
61.43
70.2
78.98
87.75
96.53
105.3
114.1
122.9
08/26140+1.5+1.08%+61.4
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
08/25138.5-0.5-0.36%+61.8
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
08/24139-2-1.42%+64.6
50.68
59.13
67.58
76.02
84.47
92.92
101.4
109.8
118.3
08/21141-7-4.73%+69.3
49.97
58.3
66.63
74.96
83.29
91.62
99.95
108.3
116.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20148+10.5+7.64%+80.3
49.25
57.45
65.66
73.87
82.08
90.29
98.49
106.7
114.9
08/19137.5+23+20.09%+70.2
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
08/18114.5-9-7.29%+43.9
47.76
55.72
63.68
71.64
79.6
87.55
95.51
103.5
111.4
08/17123.5+8.5+7.39%+56.6
47.3
55.19
63.07
70.95
78.84
86.72
94.61
102.5
110.4
08/14115+19.8+20.8%+47.5
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
08/1395.2+1.3+1.38%+23.3
46.32
54.04
61.77
69.49
77.21
84.93
92.65
100.4
108.1
08/1293.9+1.7+1.84%+22.3
46.07
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
08/1192.2+8.4+10.02%+20.7
45.83
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9
08/1083.8+1+1.21%+10.3
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
08/0782.8+1.2+1.47%+9.3
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
08/0681.600%+8.03
45.32
52.87
60.43
67.98
75.54
83.09
90.64
98.2
105.7
08/0581.6+0.1+0.12%+8.3
45.21
52.74
60.27
67.81
75.34
82.88
90.41
97.95
105.5
08/0481.5-0.2-0.24%+8.44
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
08/0381.7+0.1+0.12%+8.98
44.98
52.48
59.98
67.47
74.97
82.47
89.96
97.46
105
07/3181.6+2.4+3.03%+9.12
44.87
52.35
59.82
67.3
74.78
82.26
89.74
97.21
104.7
07/3079.2-2.5-3.06%+6.16
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
07/2981.7-0.2-0.24%+9.67
44.7
52.15
59.6
67.05
74.5
81.94
89.39
96.84
104.3
07/2881.9-4-4.66%+10.1
44.62
52.06
59.5
66.93
74.37
81.81
89.25
96.68
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2785.9+4.1+5.01%+15.7
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
07/2481.800%+10.4
44.44
51.85
59.26
66.66
74.07
81.48
88.89
96.29
103.7
07/2381.8+1+1.24%+10.6
44.38
51.78
59.18
66.58
73.97
81.37
88.77
96.17
103.6
07/2280.8-0.2-0.25%+9.34
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
07/2181-0.7-0.86%+9.75
44.28
51.66
59.04
66.42
73.81
81.19
88.57
95.95
103.3
07/2081.7+1.4+1.74%+10.8
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
07/1780.3-2.3-2.78%+8.95
44.22
51.59
58.96
66.33
73.71
81.08
88.45
95.82
103.2
07/1682.6-2.2-2.59%+12.2
44.19
51.55
58.91
66.28
73.64
81.01
88.37
95.74
103.1
07/1584.8+2.9+3.54%+15.3
44.11
51.46
58.82
66.17
73.52
80.87
88.22
95.58
102.9
07/1481.9-6.2-7.04%+11.7
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
07/1388.1-3.2-3.5%+20.5
43.87
51.18
58.49
65.8
73.11
80.42
87.73
95.05
102.4
07/0991.3+13.3+17.05%+25.4
43.69
50.97
58.25
65.54
72.82
80.1
87.38
94.66
101.9
07/0878+3.9+5.26%+7.64
43.48
50.72
57.97
65.22
72.46
79.71
86.96
94.2
101.4
07/0774.1-0.1-0.13%+2.45
43.4
50.63
57.86
65.09
72.33
79.56
86.79
94.02
101.3
07/0674.2-0.4-0.54%+2.67
43.36
50.59
57.82
65.04
72.27
79.5
86.73
93.95
101.2
07/0374.6-0.9-1.19%+3.32
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
07/0275.5-0.5-0.66%+4.63
43.3
50.51
57.73
64.94
72.16
79.37
86.59
93.81
101
07/0176-0.7-0.91%+5.45
43.24
50.45
57.66
64.86
72.07
79.28
86.49
93.69
100.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3076.7-0.2-0.26%+6.56
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
06/2976.9+2.1+2.81%+7
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
06/2674.8+0.1+0.13%+4.27
43.04
50.21
57.39
64.56
71.74
78.91
86.08
93.26
100.4
06/2574.7+3.5+4.92%+4.24
43
50.16
57.33
64.49
71.66
78.82
85.99
93.16
100.3
06/2471.2+0.5+0.71%-0.58
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
06/2370.7+0.2+0.28%-1.29
42.98
50.14
57.3
64.46
71.63
78.79
85.95
93.11
100.3
06/2270.5-0.5-0.7%-1.58
42.98
50.14
57.3
64.47
71.63
78.79
85.96
93.12
100.3
06/1871+0.3+0.42%-0.87
42.98
50.14
57.3
64.46
71.63
78.79
85.95
93.11
100.3
06/1770.7+0.2+0.28%-1.28
42.97
50.13
57.29
64.46
71.62
78.78
85.94
93.1
100.3
06/1670.5-0.5-0.7%-1.63
43
50.17
57.34
64.5
71.67
78.84
86.01
93.17
100.3
06/1571-0.5-0.7%-1.03
43.04
50.22
57.39
64.57
71.74
78.91
86.09
93.26
100.4
06/1271.5-0.5-0.69%-0.46
43.1
50.28
57.46
64.65
71.83
79.01
86.19
93.38
100.6
06/1172-2.4-3.23%+0.11
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
06/1074.4-1.2-1.59%+3.28
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
06/0975.6+4.8+6.78%+4.81
43.28
50.49
57.71
64.92
72.13
79.34
86.56
93.77
101
06/0870.8-2.8-3.8%-1.93
43.32
50.54
57.75
64.97
72.19
79.41
86.63
93.85
101.1
06/0573.6-3.2-4.17%+1.72
43.41
50.65
57.88
65.12
72.36
79.59
86.83
94.06
101.3
06/0476.8+5.6+7.87%+5.96
43.49
50.74
57.99
65.23
72.48
79.73
86.98
94.23
101.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0371.2+0.9+1.28%-1.78
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
06/0270.3-1.2-1.68%-3.17
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
06/0171.5+1.2+1.71%-1.67
43.63
50.9
58.17
65.44
72.71
79.98
87.26
94.53
101.8
05/2970.3+2.2+3.23%-3.38
43.66
50.93
58.21
65.48
72.76
80.03
87.31
94.59
101.9
05/2868.1-0.2-0.29%-6.58
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
05/2768.3-0.9-1.3%-6.62
43.89
51.2
58.52
65.83
73.15
80.46
87.77
95.09
102.4
05/2669.2+1.9+2.82%-5.79
44.07
51.42
58.77
66.11
73.46
80.8
88.15
95.49
102.8
05/2567.3-1.8-2.6%-8.63
44.2
51.56
58.93
66.29
73.66
81.02
88.39
95.76
103.1
05/2269.1-0.9-1.29%-6.33
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
05/2170-0.6-0.85%-5.17
44.29
51.67
59.06
66.44
73.82
81.2
88.58
95.97
103.3
05/2070.6+0.4+0.57%-4.21
44.22
51.59
58.96
66.33
73.71
81.08
88.45
95.82
103.2
05/1970.2+1.2+1.74%-4.44
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
05/1869-0.1-0.14%-5.65
43.88
51.19
58.51
65.82
73.13
80.44
87.76
95.07
102.4
05/1569.1-0.4-0.58%-5.08
43.68
50.96
58.24
65.52
72.8
80.07
87.35
94.63
101.9
05/1469.5-0.3-0.43%-4.11
43.49
50.74
57.98
65.23
72.48
79.73
86.98
94.22
101.5
05/1369.8-0.3-0.43%-3.24
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
05/1270.1-0.1-0.14%-2.33
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
05/1170.2-0.3-0.43%-1.73
42.86
50
57.15
64.29
71.44
78.58
85.72
92.87
100
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0870.5+0.2+0.28%-0.79
42.64
49.74
56.85
63.96
71.06
78.17
85.28
92.38
99.49
05/0770.3-0.7-0.99%-0.5
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
05/0671-1.7-2.34%+1.12
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
05/0572.7-1.6-2.15%+4.23
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
05/0474.3-0.3-0.4%+7.28
41.55
48.48
55.41
62.33
69.26
76.18
83.11
90.03
96.96
04/3074.6-0.6-0.8%+8.53
41.24
48.12
54.99
61.87
68.74
75.61
82.49
89.36
96.23
04/2975.2-0.7-0.92%+10.2
40.94
47.77
54.59
61.42
68.24
75.06
81.89
88.71
95.54
04/2875.9-1.4-1.81%+12.1
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88
94.77
04/2777.3+2.1+2.79%+15.1
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.32
94.04
04/2475.2-2.4-3.09%+12.7
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
04/2377.6-1.5-1.9%+17.1
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
04/2279.1+2.5+3.26%+20.3
39.45
46.03
52.6
59.18
65.76
72.33
78.91
85.48
92.06
04/2176.6+1.4+1.86%+17.5
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.26
04/2075.2+3.6+5.03%+16.5
38.74
45.2
51.66
58.11
64.57
71.03
77.48
83.94
90.4
04/1771.6+1+1.42%
04/1670.6+0.2+0.28%
04/1570.4+0.3+0.43%
04/1470.1+0.3+0.43%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1369.8-1-1.41%
04/1070.8+0.7+1%
04/0970.1-1.8-2.5%
04/0871.9+1.6+2.28%
04/0770.3+0.1+0.14%
04/0270.2-0.2-0.28%
04/0170.4+1.6+2.33%
03/3168.8-1.4-1.99%
03/3070.2-1.9-2.64%
03/2772.1+0.2+0.28%
03/2671.9+1+1.41%
03/2570.9+0.6+0.85%
03/2470.3-0.2-0.28%
03/2370.5-3.4-4.6%
03/2073.9-0.7-0.94%
03/1974.6-1.7-2.23%
03/1876.3-0.9-1.17%
03/1777.2-1.7-2.15%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1678.9-1.1-1.38%
03/1380+0.7+0.88%
03/1279.3-1.2-1.49%
03/1180.5-0.7-0.86%
03/1081.2+3.9+5.05%
03/0977.3-0.4-0.51%
03/0677.7+0.5+0.65%
03/0577.2+3+4.04%
03/0474.2-4.6-5.84%
03/0378.8-4-4.83%
03/0282.8-4.2-4.83%
02/2687+5.7+7.01%
02/2581.3+7.5+10.16%
02/2473.8+1.5+2.07%
02/2372.3+9.2+14.58%
02/1163.1+7.1+12.68%
02/1056+5.6+11.11%
02/0950.4+1.6+3.28%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0648.8-1.4-2.79%
02/0550.2+1.25+2.55%
02/0448.95+0.85+1.77%
02/0348.1-1.55-3.12%
02/0249.65+1.7+3.55%
01/3047.95+2.15+4.69%
01/2945.8+1.75+3.97%
01/2844.05+1.05+2.44%
01/2743-0.25-0.58%
01/2643.25+0.05+0.12%
01/2343.2-1.5-3.36%
01/2244.7+2.2+5.18%
01/2142.5-2-4.49%
01/2044.5-4.45-9.09%
01/1948.95-1.75-3.45%
01/1650.7+5.25+11.55%
01/1545.45+0.35+0.78%
01/1445.1+5.6+14.18%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1339.500%