≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7872 登豐 / 乖離率河流圖(日)

7872 登豐

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.4545-1.55-3.44%4.67%4545.143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68297.4萬631.08張/筆43.682.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78351.6萬711.1張/筆44.84-1.8 (-3.85%)

連續漲跌: 連3跌  ( -4.45元 / -9.29%)

財報評分: 最新57分 / 平均52分

新聞及公告

• 登豐董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 10/08 15:12)

• 登豐董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

7872 登豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1443.45-1.55-3.44%-10.9
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
10/1345-1.8-3.85%-7.92
29.32
34.21
39.1
43.98
48.87
53.76
58.65
63.53
68.42
10/1246.8-1.1-2.3%-4.45
29.39
34.28
39.18
44.08
48.98
53.88
58.77
63.67
68.57
10/0847.900%-2.4
29.45
34.35
39.26
44.17
49.08
53.99
58.89
63.8
68.71
10/0747.9-1.1-2.24%-2.52
29.48
34.4
39.31
44.23
49.14
54.05
58.97
63.88
68.8
10/0649-0.85-1.71%-0.46
29.54
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
10/0549.85-2.15-4.13%+1.13
29.58
34.51
39.44
44.37
49.29
54.22
59.15
64.08
69.01
10/0252+1.5+2.97%+5.08
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
10/0150.500%+1.64
29.81
34.78
39.75
44.72
49.69
54.65
59.62
64.59
69.56
09/3050.5-1.1-2.13%+0.98
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
09/2951.6-0.5-0.96%+2.47
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.5
09/2452.1-1.1-2.07%+2.91
30.38
35.44
40.5
45.57
50.63
55.69
60.75
65.82
70.88
09/2353.2+3.1+6.19%+4.41
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
09/2250.100%-2.18
30.73
35.85
40.97
46.09
51.21
56.34
61.46
66.58
71.7
09/2150.1+0.3+0.6%-2.68
30.89
36.04
41.18
46.33
51.48
56.63
61.77
66.92
72.07
09/1849.8+1.2+2.47%-3.82
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
09/1748.6-0.2-0.41%-6.77
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.77
72.98
09/1648.8+0.9+1.88%-7.15
31.54
36.79
42.05
47.3
52.56
57.82
63.07
68.33
73.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1547.9-0.35-0.73%-9.56
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
09/1448.25-0.35-0.72%-9.5
31.99
37.32
42.65
47.98
53.31
58.65
63.98
69.31
74.64
09/1148.6-0.35-0.72%-9.26
32.14
37.49
42.85
48.2
53.56
58.91
64.27
69.63
74.98
09/1048.95+0.95+1.98%-8.65
32.15
37.51
42.87
48.23
53.59
58.95
64.3
69.66
75.02
09/094800%-10.4
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
09/0848-0.1-0.21%-10.5
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
09/0748.1+0.8+1.69%-10.5
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
09/0447.3+0.35+0.75%-12.1
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
09/0346.95+0.25+0.54%-12.9
32.35
37.74
43.13
48.53
53.92
59.31
64.7
70.09
75.49
09/0246.7-0.2-0.43%-13.6
32.45
37.86
43.26
48.67
54.08
59.49
64.9
70.3
75.71
09/0146.9+0.25+0.54%-13.5
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
08/3146.65-1.55-3.22%-14.2
32.64
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
08/2848.2-0.45-0.92%-11.7
32.77
38.23
43.69
49.15
54.61
60.07
65.54
71
76.46
08/2748.65+0.65+1.35%-11.3
32.91
38.39
43.88
49.36
54.85
60.33
65.81
71.3
76.78
08/2648+0.65+1.37%-12.9
33.05
38.56
44.07
49.57
55.08
60.59
66.1
71.61
77.12
08/2547.35-0.9-1.87%-14.5
33.23
38.76
44.3
49.84
55.38
60.92
66.45
71.99
77.53
08/2448.2500%-13.3
33.39
38.95
44.51
50.08
55.64
61.21
66.77
72.33
77.9
08/2148.25-0.25-0.52%-13.7
33.55
39.14
44.74
50.33
55.92
61.51
67.11
72.7
78.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2048.5+0.4+0.83%-13.8
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.75
08/1948.1-3.1-6.05%-14.9
33.92
39.58
45.23
50.89
56.54
62.19
67.85
73.5
79.16
08/1851.2+1.1+2.2%-9.81
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
08/1750.1+0.65+1.31%-12
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
08/1449.4500%-13.4
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
08/1349.45-0.55-1.1%-13.6
34.33
40.05
45.77
51.49
57.21
62.94
68.66
74.38
80.1
08/1250+0.85+1.73%-12.8
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
08/1149.15-0.15-0.3%-14.6
34.55
40.31
46.07
51.82
57.58
63.34
69.1
74.86
80.61
08/1049.3+2.4+5.12%-14.8
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
08/0746.9-2.05-4.19%-19.3
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
08/0648.95-3.85-7.29%-16.2
35.06
40.91
46.75
52.6
58.44
64.28
70.13
75.97
81.82
08/0552.8-0.1-0.19%-10.1
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
08/0452.9+2.3+4.55%-10.2
35.36
41.25
47.15
53.04
58.93
64.82
70.72
76.61
82.5
08/0350.6+2.45+5.09%-14.4
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
07/3148.15+4.35+9.93%-18.8
35.59
41.52
47.45
53.39
59.32
65.25
71.18
77.11
83.04
07/3043.8-0.7-1.57%-26.7
35.86
41.83
47.81
53.78
59.76
65.74
71.71
77.69
83.66
07/2944.5-3-6.32%-26.2
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
07/2847.5-1.7-3.46%-22
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2749.2+0.2+0.41%-19.9
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
07/2449-0.4-0.81%-20.8
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
07/2349.4-0.7-1.4%-20.7
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.98
87.21
07/2250.1+1.2+2.45%-20
37.59
43.85
50.11
56.38
62.64
68.91
75.17
81.44
87.7
07/2148.9-0.1-0.2%-22.5
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.02
88.33
07/2049-1.6-3.16%-23
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
07/1750.6-0.8-1.56%-21.4
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
07/1651.4-1.4-2.65%-21.2
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
07/1552.8+1.2+2.33%-20.1
39.65
46.26
52.87
59.47
66.08
72.69
79.3
85.91
92.52
07/1451.6-1.4-2.64%-22.6
39.98
46.65
53.31
59.98
66.64
73.3
79.97
86.63
93.29
07/1353-0.2-0.38%-21.1
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
07/0953.2-8-13.07%-21.5
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
07/0861.2-2.9-4.52%-10.5
41.02
47.85
54.69
61.53
68.36
75.2
82.04
88.87
95.71
07/0764.1-5.8-8.3%-6.67
41.21
48.08
54.94
61.81
68.68
75.55
82.42
89.28
96.15
07/0669.9-1.3-1.83%+1.68
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
07/0371.2+3.1+4.55%+3.77
41.17
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.06
07/0268.1-3.4-4.76%-0.56
41.09
47.94
54.78
61.63
68.48
75.33
82.18
89.03
95.87
07/0171.5+2.6+3.77%+4.47
41.06
47.91
54.75
61.59
68.44
75.28
82.12
88.97
95.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3068.9+2.9+4.39%+1.01
40.93
47.75
54.57
61.39
68.21
75.03
81.85
88.68
95.5
06/2966-1.9-2.8%-2.96
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.42
95.22
06/2667.9-3-4.23%+0.14
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.15
94.93
06/2570.9-3.6-4.83%+4.92
40.54
47.3
54.06
60.82
67.57
74.33
81.09
87.84
94.6
06/2474.5+1.5+2.05%+10.7
40.36
47.09
53.82
60.55
67.27
74
80.73
87.45
94.18
06/2373+4+5.8%+9.07
40.16
46.85
53.54
60.24
66.93
73.62
80.31
87.01
93.7
06/2269+6.1+9.7%+3.43
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.73
93.4
06/1862.9+12.6+25.05%-5.31
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
06/1750.3+0.55+1.11%-23.9
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
06/1649.75-1.05-2.07%-24.7
39.64
46.24
52.85
59.45
66.06
72.67
79.27
85.88
92.48
06/1550.8-2.2-4.15%-23
39.61
46.21
52.81
59.41
66.01
72.61
79.22
85.82
92.42
06/1253+0.2+0.38%-19.6
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
06/1152.8-1.1-2.04%-19.8
39.49
46.07
52.66
59.24
65.82
72.4
78.98
85.56
92.15
06/1053.9-2.7-4.77%-17.9
39.37
45.93
52.49
59.05
65.62
72.18
78.74
85.3
91.86
06/0956.6+2.2+4.04%-13.5
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
06/0854.4-3.6-6.21%-16.5
39.1
45.62
52.13
58.65
65.17
71.69
78.2
84.72
91.24
06/0558-1.9-3.17%-10.6
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
06/0459.9-2.2-3.54%-7.21
38.73
45.19
51.64
58.1
64.56
71.01
77.47
83.92
90.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0362.1-0.8-1.27%-3.22
38.5
44.91
51.33
57.75
64.16
70.58
77
83.41
89.83
06/0262.9-2.8-4.26%-1.38
38.27
44.65
51.02
57.4
63.78
70.16
76.54
82.91
89.29
06/0165.7+2.5+3.96%+3.64
38.04
44.38
50.72
57.06
63.39
69.73
76.07
82.41
88.75
05/2963.2-1.8-2.77%+0.4
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
05/2865-2.9-4.27%+3.8
37.57
43.84
50.1
56.36
62.62
68.88
75.15
81.41
87.67
05/2767.9+1.9+2.88%+9.09
37.34
43.57
49.79
56.02
62.24
68.47
74.69
80.91
87.14
05/2666+4.1+6.62%+6.89
37.05
43.22
49.4
55.57
61.75
67.92
74.09
80.27
86.44
05/2561.9+1.3+2.15%+1.03
36.76
42.89
49.02
55.14
61.27
67.4
73.53
79.65
85.78
05/2260.6+0.7+1.17%-0.31
36.47
42.55
48.63
54.71
60.79
66.87
72.94
79.02
85.1
05/2159.9+3+5.27%-0.74
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
05/2056.9-0.9-1.56%-5.05
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
05/1957.8-5.9-9.26%-2.96
35.74
41.7
47.65
53.61
59.56
65.52
71.48
77.43
83.39
05/1863.7-1.4-2.15%+7.61
35.52
41.44
47.36
53.28
59.2
65.12
71.03
76.95
82.87
05/1565.1+0.7+1.09%+10.9
35.23
41.1
46.98
52.85
58.72
64.59
70.46
76.34
82.21
05/1464.4-3-4.45%+10.6
34.94
40.77
46.59
52.42
58.24
64.06
69.89
75.71
81.54
05/1367.4+0.1+0.15%+16.7
34.66
40.44
46.21
51.99
57.76
63.54
69.32
75.09
80.87
05/1267.3+3.4+5.32%+17.6
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
05/1163.9+1+1.59%+12.7
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0862.9-0.8-1.26%+11.9
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.08
78.7
05/0763.7-11-14.73%+14.2
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
05/0674.7-3.3-4.23%+35.1
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
05/0578-1.7-2.13%+42.7
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
05/0479.7+3.2+4.18%+47.6
32.39
37.79
43.19
48.59
53.99
59.39
64.78
70.18
75.58
04/3076.5+0.3+0.39%+43.6
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.25
74.58
04/2976.2+0.4+0.53%+44.8
31.57
36.84
42.1
47.36
52.62
57.88
63.15
68.41
73.67
04/2875.8+5.6+7.98%+45.7
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.62
72.83
04/2770.2-7.1-9.18%+36.7
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
04/2477.3-4.6-5.62%+52.2
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
04/2381.9-12.8-13.52%+63.5
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
04/2294.7-6.3-6.24%+92.1
29.58
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
04/21101-0.5-0.49%+109
29
33.83
38.66
43.5
48.33
53.16
57.99
62.83
67.66
04/20101.5+15.3+17.75%+115
28.37
33.09
37.82
42.55
47.28
52.01
56.73
61.46
66.19
04/1786.2+1.5+1.77%+86.7
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
04/1684.7-0.8-0.94%+86.9
27.19
31.72
36.25
40.78
45.31
49.85
54.38
58.91
63.44
04/1585.5-5.5-6.04%+92
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
04/1491+10.8+13.47%+108
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1380.2+12+17.6%+87.1
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
04/1068.2+6.5+10.53%+61.7
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
04/0961.7-1.7-2.68%+47.9
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
04/0863.4-2.1-3.21%+53.1
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
04/0765.5+7.5+12.93%+59.2
24.68
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
04/0258+1.1+1.93%+42
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
04/0156.9+3.4+6.36%+40.8
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
03/3153.5-0.5-0.93%+33.8
24
28
32
35.99
39.99
43.99
47.99
51.99
55.99
03/3054+1.1+2.08%+36.3
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
03/2752.9-1-1.86%+34.5
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
03/2653.9-6.1-10.17%
03/2560+8.3+16.05%
03/2451.7+6.85+15.27%
03/2344.85-1.6-3.44%
03/2046.45-0.55-1.17%
03/194700%
03/1847+1.85+4.1%
03/1745.15+4.55+11.21%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1640.6-0.55-1.34%
03/1341.15-1.35-3.18%
03/1242.5+4.65+12.29%
03/1137.85+0.05+0.13%
03/1037.8+1.4+3.85%
03/0936.4-2.65-6.79%
03/0639.05-0.75-1.88%
03/0539.8+0.8+2.05%
03/0439-4.5-10.34%
03/0343.5+1.3+3.08%
03/0242.2+4.05+10.62%
02/2638.15+0.6+1.6%
02/2537.55+4.7+14.31%
02/2432.85-1.3-3.81%
02/2334.15-0.45-1.3%
02/1134.6-0.7-1.98%
02/1035.3-0.35-0.98%
02/0935.65+0.45+1.28%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0635.2-1.05-2.9%
02/0536.25+0.35+0.97%
02/0435.9+0.85+2.43%
02/0335.05-0.15-0.43%
02/0235.2+0.05+0.14%
01/3035.15-1-2.77%
01/2936.15+0.45+1.26%
01/2835.7-0.3-0.83%
01/2736-1.95-5.14%
01/2637.95+1.1+2.99%
01/2336.85-0.65-1.73%
01/2237.5-2.5-6.25%
01/2140+3.15+8.55%
01/2036.85+2.4+6.97%
01/1934.45-1-2.82%
01/1635.45-0.35-0.98%
01/1535.8-0.1-0.28%
01/1435.9-2.05-5.4%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1337.95+3.3+9.52%
01/1234.65-0.6-1.7%
01/0935.25-2.75-7.24%
01/0838-1-2.56%
01/0739+1.1+2.9%
01/0637.9+0.4+1.07%
01/0537.5-3.3-8.09%
01/0240.8-2.35-5.45%
12/3143.15-4.85-10.1%
12/3048+1.05+2.24%
12/2946.95+13.35+39.73%
12/2633.6+2.6+8.39%
12/2431+0.5+1.64%
12/2330.5-6.65-17.9%
12/2237.1500%