≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7870 聯剛科技 / 乖離率河流圖(日)

7870 聯剛科技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124125-1-0.8%0.8%125124123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112.77萬4258股/筆1246.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
337.42萬4752張/筆124.3+1 (+0.81%)

連續漲跌: 首日下跌  ( -1元 / -0.8%)

財報評分: 最新77分 / 平均77分

新聞及公告

• 聯剛科技董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 10/07 16:36)

• 聯剛科技董事會通過2026年第2季財務報告 (公告訊息 08/11 17:37)

• 委任聯剛科技會計主管暨代理發言人 (公告訊息 08/11 17:37)

• 聯剛科技2026年第一次股東臨時會補選董事 (公告訊息 07/23 15:49)

• 聯剛科技2026年第一次股東臨時會通過解除新任董事及其代表人競業行為之限制案 (公告訊息 07/23 15:49)

• 聯剛科技2026年第一次股東臨時會重要決議事項 (公告訊息 07/23 15:48)

7870 聯剛科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15124-1-0.8%-3.3
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
10/14125+1+0.81%-2.65
77.04
89.88
102.7
115.6
128.4
141.2
154.1
166.9
179.8
10/13124-1-0.8%-3.53
77.12
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
10/12125-1.5-1.19%-2.95
77.28
90.16
103
115.9
128.8
141.7
154.6
167.4
180.3
10/08126.5-0.5-0.39%-1.98
77.43
90.34
103.2
116.1
129
142
154.9
167.8
180.7
10/07127-3-2.31%-1.75
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
10/06130+3+2.36%+0.35
77.73
90.68
103.6
116.6
129.6
142.5
155.5
168.4
181.4
10/0512700%-2.18
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
10/0212700%-2.41
78.09
91.1
104.1
117.1
130.1
143.2
156.2
169.2
182.2
10/01127-1.5-1.17%-2.66
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
09/30128.5+0.5+0.39%-1.79
78.5
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
09/29128+0.5+0.39%-2.44
78.72
91.84
105
118.1
131.2
144.3
157.4
170.6
183.7
09/24127.5-1.5-1.16%-3.08
78.94
92.09
105.2
118.4
131.6
144.7
157.9
171
184.2
09/23129-1-0.77%-2.2
79.14
92.33
105.5
118.7
131.9
145.1
158.3
171.5
184.7
09/22130+0.5+0.39%-1.7
79.34
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
09/21129.5-0.5-0.38%-2.27
79.5
92.76
106
119.3
132.5
145.8
159
172.3
185.5
09/18130+1.5+1.17%-2.12
79.69
92.97
106.3
119.5
132.8
146.1
159.4
172.7
185.9
09/17128.5-1.5-1.15%-3.49
79.89
93.2
106.5
119.8
133.2
146.5
159.8
173.1
186.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16130+1+0.78%-2.66
80.13
93.48
106.8
120.2
133.6
146.9
160.3
173.6
187
09/15129+1+0.78%-3.71
80.38
93.78
107.2
120.6
134
147.4
160.8
174.2
187.6
09/14128-3-2.29%-4.76
80.64
94.08
107.5
121
134.4
147.8
161.3
174.7
188.2
09/11131-1-0.76%-2.92
80.96
94.46
108
121.4
134.9
148.4
161.9
175.4
188.9
09/1013200%-2.5
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
09/09132-2-1.49%-2.76
81.45
95.02
108.6
122.2
135.8
149.3
162.9
176.5
190
09/08134-0.5-0.37%-1.58
81.69
95.3
108.9
122.5
136.2
149.8
163.4
177
190.6
09/07134.500%-1.44
81.88
95.53
109.2
122.8
136.5
150.1
163.8
177.4
191.1
09/04134.5+0.5+0.37%-1.65
82.06
95.73
109.4
123.1
136.8
150.4
164.1
177.8
191.5
09/03134+1.5+1.13%-2.26
82.26
95.97
109.7
123.4
137.1
150.8
164.5
178.2
191.9
09/02132.5+0.5+0.38%-3.65
82.51
96.26
110
123.8
137.5
151.3
165
178.8
192.5
09/01132+1+0.76%-4.29
82.75
96.54
110.3
124.1
137.9
151.7
165.5
179.3
193.1
08/31131-1-0.76%-5.4
83.09
96.94
110.8
124.6
138.5
152.3
166.2
180
193.9
08/28132+2+1.54%-5.09
83.45
97.36
111.3
125.2
139.1
153
166.9
180.8
194.7
08/2713000%-6.9
83.78
97.74
111.7
125.7
139.6
153.6
167.6
181.5
195.5
08/2613000%-7.29
84.13
98.15
112.2
126.2
140.2
154.2
168.3
182.3
196.3
08/25130-0.5-0.38%-7.79
84.58
98.68
112.8
126.9
141
155.1
169.2
183.3
197.4
08/24130.500%-7.98
85.09
99.27
113.5
127.6
141.8
156
170.2
184.4
198.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21130.5+3+2.35%-8.51
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
08/20127.5-2.5-1.92%-11.1
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
08/19130+4.5+3.59%-9.85
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
08/18125.5-1.5-1.18%-13.3
86.89
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.7
08/1712700%-12.6
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
08/14127-4.5-3.42%-13
87.54
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
08/13131.5+0.5+0.38%-10.2
87.86
102.5
117.2
131.8
146.4
161.1
175.7
190.4
205
08/12131-0.5-0.38%-10.8
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
08/11131.5+2.5+1.94%-10.7
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
08/10129+4+3.2%-12.6
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
08/07125+1+0.81%-15.6
88.88
103.7
118.5
133.3
148.1
163
177.8
192.6
207.4
08/0612400%-16.6
89.21
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
08/05124+4.5+3.77%-17
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
08/04119.5+0.5+0.42%-20.4
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.3
210.3
08/03119-2-1.65%-21.2
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
07/31121+4+3.42%-20.3
91.12
106.3
121.5
136.7
151.9
167
182.2
197.4
212.6
07/30117-2-1.68%-23.4
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
07/29119-6-4.8%-22.5
92.14
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28125-3.5-2.72%-19
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
07/27128.5-0.5-0.39%-17.2
93.06
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.2
07/24129-0.5-0.39%-17.2
93.49
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
07/23129.5+0.5+0.39%-17.3
93.99
109.7
125.3
141
156.7
172.3
188
203.7
219.3
07/22129-4.5-3.37%-18.1
94.46
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
07/21133.5-0.5-0.37%-15.7
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
07/20134+1+0.75%-15.9
95.66
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
07/17133-7-5%-17.2
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
07/1614000%-13.4
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
07/15140+0.5+0.36%-13.8
97.47
113.7
130
146.2
162.4
178.7
194.9
211.2
227.4
07/14139.5-4.5-3.12%-14.5
97.88
114.2
130.5
146.8
163.1
179.4
195.8
212.1
228.4
07/13144-3-2.04%-12.1
98.32
114.7
131.1
147.5
163.9
180.3
196.6
213
229.4
07/09147+1.5+1.03%-10.7
98.73
115.2
131.6
148.1
164.6
181
197.5
213.9
230.4
07/08145.5-1.5-1.02%-11.9
99.04
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
07/07147-2-1.34%-11.3
99.41
116
132.5
149.1
165.7
182.3
198.8
215.4
232
07/06149-1-0.67%-10.3
99.66
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
07/03150+0.5+0.33%-9.9
99.89
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
07/02149.5+1.5+1.01%-10.4
100.1
116.7
133.4
150.1
166.8
183.5
200.1
216.8
233.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01148-1.5-1%-11.5
100.3
117
133.7
150.4
167.1
183.9
200.6
217.3
234
06/30149.5+3.5+2.4%-10.7
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
06/29146-2-1.35%-12.9
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
06/26148-2-1.33%-11.9
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
06/25150-2.5-1.64%-10.9
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
06/24152.5-2.5-1.61%-9.63
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
06/2315500%-8.53
101.7
118.6
135.6
152.5
169.4
186.4
203.3
220.3
237.2
06/22155-5.5-3.43%-8.56
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
06/18160.5+3+1.9%-5.29
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
06/17157.5+3.5+2.27%-6.99
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
06/16154-2-1.28%-9.09
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.2
06/15156+3+1.96%-7.91
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.2
06/12153+1+0.66%-9.68
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.2
06/11152-3-1.94%-10.3
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
06/10155-4-2.52%-8.63
101.8
118.7
135.7
152.7
169.6
186.6
203.6
220.5
237.5
06/09159+2.5+1.6%-6.31
101.8
118.8
135.8
152.7
169.7
186.7
203.7
220.6
237.6
06/08156.5-9.5-5.72%-7.84
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.7
06/05166-1-0.6%-2.37
102
119
136
153
170
187
204
221
238
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04167+2+1.21%-1.85
102.1
119.1
136.1
153.1
170.1
187.2
204.2
221.2
238.2
06/0316500%-3.05
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
06/02165-10.5-5.98%-3.18
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
06/01175.5-5-2.77%+2.76
102.5
119.5
136.6
153.7
170.8
187.9
204.9
222
239.1
05/29180.5+1+0.56%+5.58
102.6
119.7
136.8
153.9
171
188.1
205.2
222.2
239.3
05/28179.5-1.5-0.83%+4.94
102.6
119.7
136.8
153.9
171
188.2
205.3
222.4
239.5
05/27181+10+5.85%+5.69
102.8
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
05/26171+4+2.4%-0.17
102.8
119.9
137
154.2
171.3
188.4
205.5
222.7
239.8
05/25167+8+5.03%-2.6
102.9
120
137.2
154.3
171.4
188.6
205.7
222.9
240
05/2215900%-7.38
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
05/2115900%-7.54
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
05/20159-1-0.62%-7.7
103.4
120.6
137.8
155
172.3
189.5
206.7
223.9
241.2
05/19160+4.5+2.89%-7.29
103.6
120.8
138.1
155.3
172.6
189.8
207.1
224.4
241.6
05/18155.5+3.5+2.3%-10.1
103.7
121
138.3
155.6
172.9
190.2
207.5
224.7
242
05/15152-5.5-3.49%-12.3
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5
05/14157.5-0.5-0.32%-9.32
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
05/13158-6-3.66%-9.22
104.4
121.8
139.2
156.6
174
191.5
208.9
226.3
243.7
05/12164-10.5-6.02%-5.96
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11174.5+6.5+3.87%-0.06
104.8
122.2
139.7
157.1
174.6
192.1
209.5
227
244.5
05/08168-2-1.18%-3.82
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
05/0717000%-2.79
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.3
244.8
05/06170-1-0.58%-2.95
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
05/05171+4+2.4%-2.48
105.2
122.7
140.3
157.8
175.4
192.9
210.4
228
245.5
05/04167-2-1.18%-4.91
105.4
122.9
140.5
158.1
175.6
193.2
210.8
228.3
245.9
04/30169-2.5-1.46%-3.91
105.5
123.1
140.7
158.3
175.9
193.5
211
228.6
246.2
04/29171.5-7.5-4.19%-2.68
105.7
123.4
141
158.6
176.2
193.8
211.5
229.1
246.7
04/28179+3.5+1.99%+1.45
105.9
123.5
141.2
158.8
176.4
194.1
211.7
229.4
247
04/27175.5-10.5-5.65%-0.64
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
04/24186-10.5-5.34%+5.16
106.1
123.8
141.5
159.2
176.9
194.6
212.2
229.9
247.6
04/23196.5-4.5-2.24%+11.1
106.1
123.8
141.5
159.2
176.9
194.6
212.2
229.9
247.6
04/22201+0.5+0.25%+13.7
106.1
123.7
141.4
159.1
176.8
194.5
212.1
229.8
247.5
04/21200.5+13.5+7.22%+13.5
106
123.6
141.3
158.9
176.6
194.3
211.9
229.6
247.2
04/20187+6+3.31%+5.99
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
04/17181-2.5-1.36%+2.62
105.8
123.5
141.1
158.7
176.4
194
211.7
229.3
246.9
04/16183.5-1.5-0.81%+3.85
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
04/15185+6.5+3.64%+4.54
106.2
123.9
141.6
159.3
177
194.7
212.4
230
247.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14178.5-3.5-1.92%+0.73
106.3
124
141.8
159.5
177.2
194.9
212.6
230.4
248.1
04/13182+10+5.81%+2.49
106.5
124.3
142.1
159.8
177.6
195.3
213.1
230.8
248.6
04/1017200%-3.32
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
04/09172+4+2.38%-3.63
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.9
04/08168-3-1.75%-6.19
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
04/07171+6+3.64%-4.84
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
04/02165-0.5-0.3%-8.51
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
04/01165.5+0.5+0.3%-8.42
108.4
126.5
144.6
162.6
180.7
198.8
216.9
234.9
253
03/31165-5-2.94%-8.78
108.5
126.6
144.7
162.8
180.9
199
217
235.1
253.2
03/30170-3-1.73%-6.14
108.7
126.8
144.9
163
181.1
199.2
217.4
235.5
253.6
03/27173-21-10.82%-4.57
108.8
126.9
145
163.2
181.3
199.4
217.6
235.7
253.8
03/26194+35.5+22.4%+6.94
108.8
127
145.1
163.3
181.4
199.5
217.7
235.8
254
03/25158.5+6.5+4.28%-12.5
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
03/24152-1-0.65%-16.2
108.8
126.9
145.1
163.2
181.4
199.5
217.6
235.8
253.9
03/23153-8.5-5.26%-15.8
109
127.2
145.3
163.5
181.6
199.8
218
236.1
254.3
03/20161.5+7.5+4.87%-11.3
109.2
127.4
145.7
163.9
182.1
200.3
218.5
236.7
254.9
03/19154-2-1.28%-15.6
109.4
127.7
145.9
164.1
182.4
200.6
218.8
237.1
255.3
03/18156-3-1.89%-14.7
109.7
128
146.2
164.5
182.8
201.1
219.4
237.7
255.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17159-1-0.62%-13.2
110
128.3
146.6
164.9
183.3
201.6
219.9
238.2
256.6
03/1616000%-12.9
110.2
128.5
146.9
165.2
183.6
202
220.3
238.7
257
03/13160-5-3.03%-13
110.4
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
03/12165-4-2.37%-10.5
110.6
129
147.4
165.8
184.3
202.7
221.1
239.5
258
03/11169-4-2.31%-8.45
110.8
129.2
147.7
166.1
184.6
203.1
221.5
240
258.5
03/10173+3+1.76%-6.49
111
129.5
148
166.5
185
203.5
222
240.5
259
03/09170-9-5.03%-8.13
111
129.5
148
166.5
185
203.6
222.1
240.6
259.1
03/06179-7.5-4.02%-3.36
111.1
129.7
148.2
166.7
185.2
203.7
222.3
240.8
259.3
03/05186.5+0.5+0.27%+0.67
111.2
129.7
148.2
166.7
185.3
203.8
222.3
240.8
259.4
03/0418600%+0.43
111.1
129.6
148.2
166.7
185.2
203.7
222.2
240.8
259.3
03/03186-5.5-2.87%+0.61
110.9
129.4
147.9
166.4
184.9
203.4
221.8
240.3
258.8
03/02191.5+8.5+4.64%+4.13
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
02/26183+2+1.1%+0.13
109.7
127.9
146.2
164.5
182.8
201
219.3
237.6
255.9
02/25181+1+0.56%-0.57
109.2
127.4
145.6
163.8
182
200.2
218.4
236.7
254.9
02/24180+3+1.69%
02/2317700%
02/11177-1-0.56%
02/1017800%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09178+1+0.56%
02/06177-2-1.12%
02/0517900%
02/04179+0.5+0.28%
02/03178.5+1.5+0.85%
02/02177-1-0.56%
01/30178-3-1.66%
01/29181-6-3.21%
01/28187+6+3.31%
01/27181-6.5-3.47%
01/26187.5+5.5+3.02%
01/23182-8-4.21%
01/22190+5+2.7%
01/21185-4.5-2.37%
01/20189.5-0.5-0.26%
01/19190+4+2.15%
01/16186-5-2.62%
01/15191+1+0.53%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14190-0.5-0.26%
01/13190.5+6+3.25%
01/12184.5-15.5-7.75%
01/09200+1+0.5%
01/08199-1-0.5%
01/07200-0.5-0.25%
01/06200.5-1-0.5%
01/05201.5-5-2.42%
01/02206.5-2-0.96%
12/31208.5+4+1.96%
12/30204.5-5.5-2.62%
12/29210+22.5+12%
12/26187.5+12.5+7.14%
12/24175-5-2.78%
12/2318000%
12/2218000%
12/19180+5+2.86%
12/18175+1+0.57%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17174+4+2.35%
12/16170-8-4.49%
12/15178-1.5-0.84%
12/12179.5-1-0.55%
12/11180.5-2.5-1.37%
12/10183+4+2.23%
12/09179-1-0.56%
12/0818000%
12/05180-6-3.23%
12/04186-7.5-3.88%
12/03193.5+18.5+10.57%
12/02175-5.5-3.05%
12/01180.5-1-0.55%
11/28181.5-1-0.55%
11/27182.5+16.5+9.94%
11/26166+38+29.69%
11/25128+5+4.07%
11/24123-17-12.14%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2114000%