≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7797 QBURGER / 乖離率河流圖(日)

7797 QBURGER

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.451.9+0.5+0.96%5.78%51.95451
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1785.23萬30551股/筆51.563.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.64萬478張/筆52.65-2.1 (-3.89%)

連續漲跌: 首日上漲  ( +0.5元 / +0.96%)

財報評分: 最新49分 / 平均52分

新聞及公告

• Q Burger發言人異動 (公告訊息 09/30 09:31)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 【修正】公告Q Burger董事會通過2026年第二季財務報告 (公告訊息 08/07 17:28)

• Q Burger委任薪資報酬委員會委員 (公告訊息 08/06 16:18)

• Q Burger董事會通過2026年第二季財務報告 (公告訊息 08/06 16:18)

• Q Burger會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 16:18)

• Q Burger第二屆薪酬委員會委員異動 (公告訊息 07/29 15:59)

• Q Burger決議除息基準日相關事宜 (公告訊息 07/29 15:58)

7797 QBURGER 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1452.4+0.5+0.96%-6.78
33.73
39.35
44.97
50.59
56.21
61.83
67.46
73.08
78.7
10/1351.9-2.1-3.89%-7.71
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
10/125400%-4.1
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
10/0854-1.3-2.35%-4.17
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
10/0755.300%-1.95
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
10/0655.3-0.9-1.6%-2
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
10/0556.2+3.7+7.05%-0.45
33.87
39.52
45.16
50.81
56.46
62.1
67.75
73.39
79.04
10/0252.5-2.5-4.55%-7.03
33.88
39.53
45.17
50.82
56.47
62.12
67.76
73.41
79.06
10/0155-1-1.79%-2.64
33.9
39.55
45.19
50.84
56.49
62.14
67.79
73.44
79.09
09/3056-1.2-2.1%-0.84
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
09/2957.2+2+3.62%+1.29
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
09/2455.2-2-3.5%-2.28
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
09/2357.200%+1.16
33.93
39.58
45.23
50.89
56.54
62.2
67.85
73.51
79.16
09/2257.200%+1.11
33.94
39.6
45.26
50.91
56.57
62.23
67.89
73.54
79.2
09/2157.2+0.2+0.35%+1
33.98
39.64
45.31
50.97
56.64
62.3
67.96
73.63
79.29
09/185700%+0.51
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.73
79.4
09/175700%+0.36
34.08
39.76
45.44
51.12
56.8
62.47
68.15
73.83
79.51
09/165700%+0.2
34.13
39.82
45.51
51.2
56.89
62.58
68.26
73.95
79.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1557+2+3.64%+0.02
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.08
79.78
09/1455-3.3-5.66%-3.66
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
09/1158.300%+1.9
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.38
80.1
09/1058.3-0.1-0.17%+1.84
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
09/0958.4+0.9+1.57%+1.95
34.37
40.1
45.83
51.55
57.28
63.01
68.74
74.47
80.19
09/0857.5-0.6-1.03%+0.27
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
09/0758.100%+1.17
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
09/0458.1-0.1-0.17%+0.97
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.8
80.56
09/0358.2+3.4+6.2%+0.94
34.59
40.36
46.13
51.89
57.66
63.42
69.19
74.95
80.72
09/0254.800%-5.15
34.67
40.44
46.22
52
57.78
63.56
69.33
75.11
80.89
09/0154.8-1.1-1.97%-5.51
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
08/3155.900%-3.9
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
08/2855.900%-4.15
34.99
40.82
46.65
52.49
58.32
64.15
69.98
75.81
81.65
08/2755.9-2.5-4.28%-4.4
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
08/2658.400%-0.16
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
08/2558.400%-0.2
35.11
40.96
46.81
52.67
58.52
64.37
70.22
76.07
81.92
08/2458.400%-0.26
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
08/2158.4-1.2-2.01%-0.09
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2059.6+2.6+4.56%+2.13
35.01
40.85
46.68
52.52
58.36
64.19
70.03
75.86
81.7
08/195700%-2.24
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
08/1857-1-1.72%-2.25
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.81
81.64
08/1758+3+5.45%-0.59
35.01
40.84
46.67
52.51
58.34
64.18
70.01
75.84
81.68
08/1455+1.1+2.04%-5.75
35.01
40.85
46.68
52.52
58.36
64.19
70.03
75.86
81.7
08/1353.9-1.1-2%-7.73
35.05
40.89
46.73
52.57
58.41
64.25
70.1
75.94
81.78
08/1255-1-1.79%-5.98
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
08/1156-2-3.45%-4.37
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
08/1058+2.9+5.26%-1.04
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
08/0755.1-2.9-5%-6.02
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
08/0658+1.5+2.65%-1.18
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
08/0556.5-0.5-0.88%-3.71
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
08/045700%-2.92
35.23
41.1
46.97
52.85
58.72
64.59
70.46
76.33
82.2
08/035700%-2.99
35.26
41.13
47.01
52.88
58.76
64.63
70.51
76.39
82.26
07/3157-0.9-1.55%-3.05
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
07/3057.9-0.1-0.17%-1.47
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.39
82.27
07/2958-0.5-0.85%-1.3
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
07/2858.5+8.4+16.77%-0.49
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.42
82.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2750.1-2.4-4.57%-14.8
35.28
41.16
47.04
52.92
58.8
64.67
70.55
76.43
82.31
07/2452.5-1.8-3.31%-11
35.38
41.27
47.17
53.06
58.96
64.86
70.75
76.65
82.54
07/2354.300%-8.03
35.42
41.33
47.23
53.14
59.04
64.94
70.85
76.75
82.66
07/2254.3-0.4-0.73%-8.18
35.48
41.39
47.31
53.22
59.14
65.05
70.96
76.88
82.79
07/2154.7-0.3-0.55%-7.65
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
07/2055+1.4+2.61%-7.28
35.59
41.52
47.45
53.39
59.32
65.25
71.18
77.11
83.05
07/1753.6-2.9-5.13%-9.79
35.65
41.59
47.53
53.48
59.42
65.36
71.3
77.24
83.19
07/1656.500%-5.12
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
07/1556.5-0.4-0.7%-5.24
35.77
41.74
47.7
53.66
59.62
65.58
71.55
77.51
83.47
07/1456.900%-4.55
35.77
41.73
47.69
53.65
59.61
65.57
71.54
77.5
83.46
07/1356.9-0.1-0.18%-4.51
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
07/095700%-4.38
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
07/0857+3+5.56%-4.33
35.75
41.7
47.66
53.62
59.58
65.54
71.49
77.45
83.41
07/075400%-9.39
35.76
41.72
47.68
53.64
59.6
65.55
71.51
77.47
83.43
07/0654-1.6-2.88%-9.49
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
07/0355.6-2.8-4.79%-6.85
35.81
41.78
47.75
53.72
59.69
65.66
71.62
77.59
83.56
07/0258.400%-2.22
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
07/0158.4-0.5-0.85%-2.17
35.82
41.79
47.76
53.73
59.7
65.66
71.63
77.6
83.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3058.9-2.1-3.44%-1.33
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
06/2961-0.8-1.29%+2.21
35.81
41.78
47.75
53.71
59.68
65.65
71.62
77.59
83.55
06/2661.8-0.2-0.32%+3.64
35.78
41.74
47.71
53.67
59.63
65.59
71.56
77.52
83.48
06/2562-0.5-0.8%+4.16
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
06/2462.5-0.6-0.95%+5.15
35.66
41.61
47.55
53.5
59.44
65.38
71.33
77.27
83.22
06/2363.100%+6.32
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
06/2263.1+0.8+1.28%+6.49
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
06/1862.3+1.9+3.15%+5.3
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
06/1760.400%+2.23
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
06/1660.4-1.9-3.05%+2.3
35.43
41.33
47.23
53.14
59.04
64.95
70.85
76.75
82.66
06/1562.300%+5.62
35.39
41.29
47.19
53.09
58.99
64.88
70.78
76.68
82.58
06/1262.3-2.7-4.15%+5.75
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
06/116500%+10.5
35.31
41.19
47.07
52.96
58.84
64.73
70.61
76.49
82.38
06/1065-0.5-0.76%+10.7
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
06/0965.5-2.5-3.68%+11.8
35.16
41.02
46.89
52.75
58.61
64.47
70.33
76.19
82.05
06/0868+3.1+4.78%+16.3
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
06/0564.9-0.1-0.15%+11.3
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
06/0465-0.2-0.31%+11.7
34.91
40.73
46.55
52.37
58.19
64
69.82
75.64
81.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0365.2+8.2+14.39%+12.3
34.84
40.65
46.45
52.26
58.07
63.88
69.68
75.49
81.3
06/0257-2.9-4.84%-1.62
34.76
40.56
46.35
52.15
57.94
63.73
69.53
75.32
81.12
06/0159.9-0.6-0.99%+3.35
34.77
40.57
46.37
52.16
57.96
63.75
69.55
75.34
81.14
05/2960.5+8.2+15.68%+4.46
34.75
40.54
46.33
52.13
57.92
63.71
69.5
75.29
81.08
05/2852.3-0.4-0.76%-9.66
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
05/2752.7-4.1-7.22%-9.16
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.42
81.22
05/2656.8-0.4-0.7%-2.26
34.87
40.68
46.49
52.3
58.11
63.92
69.74
75.55
81.36
05/2557.2-1.6-2.72%-1.65
34.9
40.71
46.53
52.34
58.16
63.97
69.79
75.61
81.42
05/2258.800%+1.04
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
05/2158.8+0.3+0.51%+0.96
34.95
40.77
46.59
52.42
58.24
64.07
69.89
75.71
81.54
05/2058.5-0.4-0.68%+0.43
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
05/1958.900%+1.09
34.96
40.78
46.61
52.44
58.26
64.09
69.92
75.74
81.57
05/1858.900%+1.07
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
05/1558.9-0.1-0.17%+1.06
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
05/145900%+1.21
34.98
40.81
46.64
52.47
58.3
64.12
69.95
75.78
81.61
05/1359+2+3.51%+1.2
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
05/1257-2-3.39%-2.24
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
05/1159-0.5-0.84%+1.12
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0859.5+0.5+0.85%+1.94
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.87
81.71
05/0759+3.6+6.5%+1.02
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
05/0655.4-2.6-4.48%-5.23
35.08
40.92
46.77
52.61
58.46
64.31
70.15
76
81.84
05/0558-1.3-2.19%-0.97
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
05/0459.3+0.4+0.68%+1.16
35.17
41.03
46.9
52.76
58.62
64.48
70.34
76.21
82.07
04/3058.9-1.1-1.83%+0.43
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
04/2960+2.7+4.71%+2.23
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.29
82.16
04/2857.3-2.7-4.5%-2.39
35.22
41.09
46.96
52.83
58.71
64.58
70.45
76.32
82.19
04/276000%+2.09
35.26
41.14
47.02
52.89
58.77
64.65
70.53
76.4
82.28
04/246000%+2.05
35.28
41.16
47.03
52.91
58.79
64.67
70.55
76.43
82.31
04/2360-1-1.64%+2.01
35.29
41.17
47.05
52.94
58.82
64.7
70.58
76.46
82.35
04/2261-0.3-0.49%+3.65
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
04/2161.3+0.3+0.49%+4.15
35.32
41.2
47.09
52.97
58.86
64.75
70.63
76.52
82.4
04/2061+5+8.93%+3.62
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
04/1756+0.5+0.9%-4.9
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
04/1655.5-2.5-4.31%-5.89
35.38
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.56
04/1558+2.8+5.07%-1.85
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
04/1455.2-2.8-4.83%-6.7
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/135800%-2.17
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.07
83
04/1058+2.5+4.5%-2.28
35.61
41.55
47.48
53.42
59.36
65.29
71.23
77.16
83.1
04/0955.5-2.5-4.31%-6.59
35.65
41.59
47.53
53.48
59.42
65.36
71.3
77.24
83.19
04/0858+1.5+2.65%-2.56
35.71
41.67
47.62
53.57
59.52
65.47
71.43
77.38
83.33
04/0756.5-2-3.42%-5.21
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
04/0258.5+0.5+0.86%-2.04
35.83
41.8
47.78
53.75
59.72
65.69
71.66
77.64
83.61
04/015800%-3.01
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
03/3158+2.7+4.88%-3.15
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
03/3055.3-1.7-2.98%-7.79
35.98
41.98
47.98
53.97
59.97
65.97
71.97
77.96
83.96
03/275700%-5.16
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
03/2657-0.4-0.7%-5.3
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
03/2557.4-0.5-0.86%-4.78
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.4
03/2457.9+0.6+1.05%-4.1
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
03/2357.3-0.6-1.04%-5.25
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
03/2057.9+0.9+1.58%-4.43
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
03/1957-0.8-1.38%-6.13
36.43
42.5
48.58
54.65
60.72
66.79
72.86
78.94
85.01
03/1857.8-0.4-0.69%-5.05
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
03/1758.2+0.2+0.34%-4.61
36.61
42.71
48.81
54.91
61.01
67.12
73.22
79.32
85.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1658+0.1+0.17%-5.1
36.67
42.78
48.9
55.01
61.12
67.23
73.34
79.46
85.57
03/1357.9+0.8+1.4%-5.5
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
03/1257.1-0.9-1.55%-7.02
36.85
42.99
49.13
55.27
61.41
67.55
73.7
79.84
85.98
03/115800%-5.8
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
03/105800%-6.03
37.03
43.2
49.38
55.55
61.72
67.89
74.06
80.24
86.41
03/0958+0.5+0.87%-6.2
37.1
43.29
49.47
55.65
61.84
68.02
74.2
80.39
86.57
03/0657.5-0.5-0.86%-7.23
37.19
43.39
49.59
55.78
61.98
68.18
74.38
80.58
86.78
03/0558+0.5+0.87%-6.74
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
03/0457.5-1.5-2.54%-7.84
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
03/0359-0.5-0.84%-5.68
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
03/0259.5+0.7+1.19%-5.1
37.62
43.89
50.16
56.43
62.69
68.96
75.23
81.5
87.77
02/2658.8-0.7-1.18%-6.47
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
02/2559.500%-5.63
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
02/2459.5-2-3.25%-5.91
37.94
44.27
50.59
56.92
63.24
69.56
75.89
82.21
88.54
02/2361.5+2.1+3.54%-3.03
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
02/1159.4+0.2+0.34%-6.61
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
02/1059.2-0.4-0.67%-7.24
38.29
44.67
51.05
57.44
63.82
70.2
76.58
82.96
89.35
02/0959.6+0.2+0.34%-6.93
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.25
89.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0659.4-0.2-0.34%-7.54
38.54
44.97
51.39
57.82
64.24
70.67
77.09
83.51
89.94
02/0559.6+0.2+0.34%-7.53
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
02/0459.4+0.3+0.51%-8.18
38.81
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
02/0359.1-0.6-1.01%-8.96
38.95
45.44
51.93
58.43
64.92
71.41
77.9
84.39
90.89
02/0259.7-0.3-0.5%-8.41
39.11
45.63
52.14
58.66
65.18
71.7
78.22
84.73
91.25
01/3060-1.7-2.76%-8.26
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
01/2961.7-0.8-1.28%-5.96
39.37
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
01/2862.5+0.5+0.81%-5
39.47
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
01/2762+1+1.64%-6
39.57
46.17
52.77
59.36
65.96
72.55
79.15
85.74
92.34
01/266100%-7.76
39.68
46.29
52.91
59.52
66.13
72.74
79.36
85.97
92.58
01/2361-0.3-0.49%-8
39.78
46.41
53.05
59.68
66.31
72.94
79.57
86.2
92.83
01/2261.3+0.3+0.49%-7.84
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
01/2161-0.3-0.49%-8.54
40.02
46.69
53.35
60.02
66.69
73.36
80.03
86.7
93.37
01/2061.300%-8.32
40.12
46.8
53.49
60.17
66.86
73.55
80.23
86.92
93.6
01/1961.3-0.2-0.33%-8.6
40.24
46.95
53.65
60.36
67.07
73.78
80.48
87.19
93.9
01/1661.5-0.5-0.81%-8.52
40.34
47.06
53.78
60.51
67.23
73.95
80.68
87.4
94.12
01/1562+0.5+0.81%-8.01
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
01/1461.5-0.2-0.32%-8.97
40.54
47.29
54.05
60.8
67.56
74.32
81.07
87.83
94.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1361.7-0.3-0.48%-8.98
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
01/1262+0.5+0.81%-8.73
40.76
47.55
54.34
61.14
67.93
74.72
81.52
88.31
95.1
01/0961.5-1-1.6%-9.71
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
01/0862.500%-8.57
41.02
47.85
54.69
61.52
68.36
75.2
82.03
88.87
95.7
01/0762.500%-8.87
41.15
48.01
54.87
61.73
68.58
75.44
82.3
89.16
96.02
01/0662.5+0.5+0.81%-9.2
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.49
96.37
01/0562+0.2+0.32%-10.3
41.47
48.38
55.29
62.21
69.12
76.03
82.94
89.85
96.77
01/0261.8+0.1+0.16%-11
41.65
48.59
55.53
62.48
69.42
76.36
83.3
90.24
97.19
12/3161.7-1.5-2.37%-11.5
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
12/3063.200%-9.74
42.01
49.01
56.01
63.02
70.02
77.02
84.02
91.02
98.03
12/2963.200%-10.1
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
12/2663.200%-10.5
42.36
49.42
56.48
63.54
70.6
77.65
84.71
91.77
98.83
12/2463.200%-10.8
42.53
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
12/2363.2+0.2+0.32%-11.2
42.71
49.83
56.95
64.07
71.19
78.31
85.42
92.54
99.66
12/2263+0.5+0.8%-11.8
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
12/1962.500%-12.9
43.07
50.25
57.42
64.6
71.78
78.96
86.14
93.31
100.5
12/1862.5-0.3-0.48%-13.3
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
12/1762.8-1.1-1.72%-13.3
43.45
50.69
57.93
65.17
72.42
79.66
86.9
94.14
101.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1663.9-0.1-0.16%-12.1
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
12/1564-2-3.03%-12.4
43.82
51.12
58.42
65.72
73.03
80.33
87.63
94.93
102.2
12/1266-0.2-0.3%-9.98
43.99
51.32
58.65
65.98
73.31
80.64
87.98
95.31
102.6
12/1166.2-0.1-0.15%-10
44.15
51.5
58.86
66.22
73.58
80.94
88.29
95.65
103
12/1066.3+1.8+2.79%-10.2
44.3
51.68
59.06
66.44
73.83
81.21
88.59
95.97
103.4
12/0964.5-2.3-3.44%-12.9
44.44
51.85
59.25
66.66
74.07
81.48
88.88
96.29
103.7
12/0866.8+0.1+0.15%-10.1
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
12/0566.700%-10.5
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
12/0466.7-0.1-0.15%-10.8
44.87
52.35
59.82
67.3
74.78
82.26
89.74
97.21
104.7
12/0366.8+1.8+2.77%-10.9
45
52.5
60.01
67.51
75.01
82.51
90.01
97.51
105
12/0265-1.8-2.69%-13.6
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
12/0166.8-3.2-4.57%-11.5
45.29
52.84
60.39
67.94
75.49
83.04
90.59
98.13
105.7
11/287000%-7.55
45.43
53
60.57
68.14
75.71
83.29
90.86
98.43
106
11/2770+2.8+4.17%-7.8
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
11/2667.2-0.3-0.44%-11.8
45.71
53.33
60.95
68.56
76.18
83.8
91.42
99.04
106.7
11/2567.5-2.5-3.57%-11.8
45.91
53.56
61.21
68.86
76.51
84.16
91.81
99.47
107.1
11/2470+0.5+0.72%-8.93
46.12
53.8
61.49
69.18
76.86
84.55
92.23
99.92
107.6
11/2169.5-1.5-2.11%-9.97
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2071+0.5+0.71%-8.44
46.52
54.28
62.03
69.79
77.54
85.3
93.05
100.8
108.6
11/1970.5-1.8-2.49%-9.46
46.72
54.51
62.29
70.08
77.86
85.65
93.44
101.2
109
11/1872.300%-7.54
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
11/1772.3+0.1+0.14%-7.93
47.11
54.97
62.82
70.67
78.52
86.38
94.23
102.1
109.9
11/1472.2+0.2+0.28%-8.46
47.32
55.21
63.1
70.99
78.87
86.76
94.65
102.5
110.4
11/137200%-9.15
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
11/1272-2-2.7%-9.64
47.81
55.78
63.75
71.71
79.68
87.65
95.62
103.6
111.6
11/1174+1+1.37%-7.66
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
11/1073-1.8-2.41%-9.38
48.34
56.39
64.45
72.5
80.56
88.62
96.67
104.7
112.8
11/0774.8+1.8+2.47%-7.64
48.59
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
11/0673+0.5+0.69%-10.3
48.84
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
11/0572.500%-11.4
49.1
57.29
65.47
73.66
81.84
90.03
98.21
106.4
114.6
11/0472.500%-11.9
49.37
57.6
65.83
74.05
82.28
90.51
98.74
107
115.2
11/0372.500%-12.4
49.67
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
10/3172.5+1+1.4%-13
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
10/3071.5-2-2.72%-14.7
50.28
58.66
67.05
75.43
83.81
92.19
100.6
108.9
117.3
10/2973.5+1.5+2.08%-12.8
50.59
59.02
67.45
75.88
84.31
92.75
101.2
109.6
118
10/2872+1+1.41%-15.1
50.88
59.36
67.85
76.33
84.81
93.29
101.8
110.2
118.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2771-2.8-3.79%-16.7
51.14
59.67
68.19
76.72
85.24
93.76
102.3
110.8
119.3
10/2373.8+2.8+3.94%-13.9
51.44
60.01
68.59
77.16
85.73
94.3
102.9
111.5
120
10/2271-0.5-0.7%-17.6
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
10/2171.5-0.3-0.42%-17.5
52
60.67
69.33
78
86.67
95.34
104
112.7
121.3
10/2071.8-3.2-4.27%-17.6
52.3
61.02
69.73
78.45
87.17
95.89
104.6
113.3
122
10/1775+4.6+6.53%-14.4
52.59
61.36
70.12
78.89
87.65
96.42
105.2
114
122.7
10/1670.4-2.8-3.83%-20.1
52.85
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
10/1573.2-2.9-3.81%-17.4
53.16
62.02
70.89
79.75
88.61
97.47
106.3
115.2
124