≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7798 將捷 / 乖離率河流圖(日)

7798 將捷

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.9500%2.34%14.9514.9514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1522.24萬101.51張/筆14.771.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4059.03萬192.11張/筆14.74-0.25 (-1.64%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均39分

新聞及公告

• 代重要子公司忠明營造工程股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 10/13 15:32)

• 將捷以全齡友善宅串聯生活服務 手中案量達400億元排到2034年 (Anue鉅亨 10/05 19:46)

• 將捷「臺北都會區大眾捷運系統環狀線北環段Y26站捷運開發區4捷運設施工程」之停工 (公告訊息 09/02 19:10)

• 將捷集團攜手台灣大 打造5G智慧地熱電廠示範場域 (Anue鉅亨 08/18 16:11)

• 公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告 (公告訊息 08/13 17:07)

• 將捷2026年現金增資收足股款暨增資基準日 (公告訊息 08/13 17:05)

• 將捷董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:26)

• 將捷2026年現金增資股款催繳公告 (公告訊息 08/06 15:47)

• 代子公司清水地熱電力股份有限公司公告資金貸與達第二十二條第一項第二、三款之規定 (公告訊息 07/13 17:50)

• 代子公司清水地熱電力股份有限公司公告資金貸與達第二十二條第一項第一款之規定 (公告訊息 07/13 17:49)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 將捷訂定2026年度現金增資認股基準日及其他相關事宜 (公告訊息 06/30 15:52)

• 將捷董事會決議除權基準日相關事宜 (公告訊息 06/30 15:34)

• 「台北市文山區木柵段一小段978地號等39筆土地都市更新案」之建築規劃設計監造服務發包事宜 (公告訊息 06/30 15:26)

• 「台北市士林區光華段二小段70地號等2筆土地建造執照新建工程案」之建築規劃設計追加費用發包事宜 (公告訊息 06/30 15:26)

• 將捷依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/30 15:12)

• 將捷依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告 (公告訊息 06/30 15:11)

7798 將捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1414.9500%-2.87
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
10/1314.95-0.25-1.64%-3.02
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
10/1215.2+0.5+3.4%-1.57
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
10/0814.7+0.05+0.34%-5.02
9.286
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
10/0714.65-0.35-2.33%-5.6
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
10/0615+0.1+0.67%-3.65
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
10/0514.9+0.2+1.36%-4.61
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
10/0214.7-0.45-2.97%-6.21
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
10/0115.15+0.35+2.36%-3.71
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
09/3014.8-0.05-0.34%-6.25
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
09/2914.85-0.3-1.98%-6.25
9.503
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.17
09/2415.15+0.25+1.68%-4.6
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
09/2314.9-0.3-1.97%-6.37
9.548
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
09/2215.2+0.1+0.66%-4.65
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
09/2115.1-0.1-0.66%-5.34
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
09/1815.200%-4.82
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
09/1715.2+0.05+0.33%-4.92
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
09/1615.15+0.35+2.36%-5.31
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1514.8-0.25-1.66%-7.62
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
09/1415.05+0.15+1.01%-6.2
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
09/1114.9+0.05+0.34%-7.32
9.646
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
09/1014.85-0.15-1%-7.84
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
09/0915-0.05-0.33%-7.14
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
09/0815.05-0.25-1.63%-7.02
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
09/0715.3+0.25+1.66%-5.64
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
09/0415.05-0.3-1.95%-7.3
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
09/0315.35+0.15+0.99%-5.62
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
09/0215.2-0.1-0.65%-6.65
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
09/0115.3-0.7-4.38%-6.15
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
08/3116+0.5+3.23%-1.96
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
08/2815.5-0.05-0.32%-5.04
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
08/2715.55+0.05+0.32%-4.81
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
08/2615.5-0.05-0.32%-5.16
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
08/2515.55+0.35+2.3%-4.96
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.91
08/2415.2-0.25-1.62%-7.15
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
08/2115.45+0.45+3%-5.69
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2015-0.5-3.23%-8.48
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
08/1915.5-0.65-4.02%-5.55
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
08/1816.15+0.8+5.21%-1.65
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
08/1715.35-0.05-0.32%-6.52
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
08/1415.400%-6.28
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
08/1315.400%-6.35
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
08/1215.400%-6.4
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
08/1115.4+0.05+0.33%-6.48
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
08/1015.35-0.05-0.32%-6.85
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
08/0715.4+0.15+0.98%-6.49
9.881
11.53
13.17
14.82
16.47
18.12
19.76
21.41
23.06
08/0615.25-0.2-1.29%-7.32
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
08/0515.45-0.2-1.28%-6.03
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
08/0415.65-0.05-0.32%-4.74
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
08/0315.7+0.2+1.29%-4.37
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
07/3115.500%-5.54
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
07/3015.5-0.4-2.52%-5.53
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
07/2915.9-0.7-4.22%-3.03
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
07/2816.6+0.1+0.61%+1.28
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2716.5-0.1-0.6%+0.78
9.823
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
07/2416.6+0.1+0.61%+1.49
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
07/2316.5-0.05-0.3%+0.99
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
07/2216.55-0.05-0.3%+1.41
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
07/2116.6+0.1+0.61%+1.82
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
07/2016.5+0.1+0.61%+1.33
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
07/1716.4-0.1-0.61%+0.82
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
07/1616.5-0.85-4.9%+1.57
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
07/1517.35+0.2+1.17%+6.9
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
07/1417.15-0.5-2.83%+5.86
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
07/1317.65-0.45-2.49%+9.11
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
07/0918.100%+12.1
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
07/0818.1-0.2-1.09%+12.4
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
07/0718.3-0.1-0.54%+13.9
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.49
07/0618.4+0.5+2.79%+14.8
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
07/0317.9+0.6+3.47%+12.1
9.581
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
07/0217.3+0.1+0.58%+8.64
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
07/0117.2+0.7+4.24%+8.22
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3016.5+0.6+3.77%+3.99
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
06/2915.9-0.25-1.55%+0.47
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
06/2616.1500%+2.33
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
06/2516.15+0.1+0.62%+2.63
9.441
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
06/2416.05-0.3-1.83%+2.3
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
06/2316.35+0.05+0.31%+4.51
9.386
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
06/2216.3-0.7-4.12%+4.53
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
06/1817-0.05-0.29%+9.4
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
06/1717.05-0.15-0.87%+10.2
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
06/1617.2+0.2+1.18%+11.6
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
06/1517+0.25+1.49%+10.8
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
06/1216.75+0.2+1.21%+9.6
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
06/1116.55-0.25-1.49%+8.7
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
06/1016.8+0.35+2.13%+10.7
9.103
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
06/0916.4500%+8.87
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
06/0816.45+0.15+0.92%+9.25
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
06/0516.3+0.1+0.62%+8.64
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
06/0416.200%+8.33
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0316.2+0.15+0.93%+8.68
8.943
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
06/0216.05-0.5-3.02%+8
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.81
06/0116.55+0.45+2.8%+11.7
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
05/2916.1+0.2+1.26%+9.01
8.861
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
05/2815.900%+7.94
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
05/2715.9-0.35-2.15%+8.16
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
05/2616.25+0.05+0.31%+10.7
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
05/2516.2+0.15+0.93%+10.5
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
05/2216.0500%+9.59
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
05/2116.05-0.05-0.31%+9.66
8.781
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
05/2016.1+0.1+0.62%+10.1
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
05/1916-0.25-1.54%+9.41
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
05/1816.25+0.2+1.25%+11.1
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
05/1516.05+1.3+8.81%+9.82
8.769
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
05/1414.75+0.2+1.37%+0.93
8.768
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
05/1314.55+0.05+0.34%-0.59
8.781
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
05/1214.5-0.15-1.02%-1.14
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
05/1114.65-0.3-2.01%-0.33
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0814.95-0.25-1.64%+1.47
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
05/0715.2-0.2-1.3%+2.93
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
05/0615.4+0.5+3.36%+4.06
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
05/0514.9-0.6-3.87%+0.48
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
05/0415.5-0.05-0.32%+4.27
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
04/3015.5500%+4.42
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
04/2915.55+0.05+0.32%+4.18
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
04/2815.5+0.1+0.65%+3.61
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
04/2715.4-0.1-0.65%+2.69
8.998
10.5
12
13.5
15
16.5
18
19.5
21
04/2415.5+0.05+0.32%+3.1
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
04/2315.45-0.05-0.32%+2.53
9.041
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
04/2215.5+0.4+2.65%+2.6
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
04/2115.1-0.5-3.21%-0.29
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
04/2015.600%+2.71
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
04/1715.6-0.05-0.32%+2.46
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
04/1615.65+0.05+0.32%+2.56
9.155
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
04/1515.6-0.05-0.32%+2.01
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
04/1415.65-0.05-0.32%+2.09
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1315.7-0.25-1.57%+2.17
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
04/1015.95+0.7+4.59%+3.59
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
04/0915.25+0.05+0.33%-1.18
9.259
10.8
12.35
13.89
15.43
16.97
18.52
20.06
21.6
04/0815.2-0.25-1.62%-1.8
9.287
10.84
12.38
13.93
15.48
17.03
18.57
20.12
21.67
04/0715.45-0.15-0.96%-0.5
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
04/0215.6+1.6+11.43%+0.22
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
04/0114+0.65+4.87%-10.3
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
03/3113.3500%-14.8
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
03/3013.3500%-15.2
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
03/2713.3500%-15.6
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
03/2613.35+0.05+0.38%-16
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
03/2513.3+0.2+1.53%-16.7
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
03/2413.1-0.05-0.38%-18.3
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
03/2313.15-0.15-1.13%-18.4
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
03/2013.3+0.1+0.76%-17.8
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
03/1913.200%-18.8
9.755
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
03/1813.2-0.1-0.75%-19.2
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
03/1713.3-0.05-0.37%-19
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1613.35+0.3+2.3%-19
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
03/1313.05-0.25-1.88%-21.2
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.19
03/1213.3+0.05+0.38%-20.1
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
03/1113.25-0.05-0.38%-20.8
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
03/1013.300%-20.8
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
03/0913.3-0.2-1.48%-21.2
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
03/0613.5+0.1+0.75%-20.4
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
03/0513.4-0.3-2.19%-21.3
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
03/0413.7-0.05-0.36%-19.9
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
03/0313.75-0.35-2.48%-19.9
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
03/0214.1-0.65-4.41%-18.2
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
02/2614.75-0.35-2.32%-14.7
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
02/2515.1-0.15-0.98%-13
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
02/2415.25-0.2-1.29%-12.4
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
02/2315.45-0.15-0.96%-11.5
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
02/1115.6-0.25-1.58%-10.8
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
02/1015.85-0.05-0.31%-9.63
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
02/0915.9+0.1+0.63%-9.56
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0615.8-0.2-1.25%-10.3
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
02/0516-0.05-0.31%-9.44
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
02/0416.05-0.4-2.43%-9.41
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
02/0316.45+0.05+0.3%-7.42
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
02/0216.4-0.3-1.8%-7.95
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
01/3016.7-0.3-1.76%-6.46
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
01/2917-0.1-0.58%-4.97
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
01/2817.1-0.1-0.58%-4.58
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
01/2717.2+0.1+0.58%-4.06
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
01/2617.1+0.05+0.29%-4.62
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
01/2317.05-0.55-3.12%-4.96
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
01/2217.600%-2.01
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.15
01/2117.6-0.1-0.56%-2.15
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
01/2017.7+0.05+0.28%-1.8
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
01/1917.65+0.05+0.28%-2.29
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
01/1617.6-0.1-0.56%-2.79
10.86
12.67
14.48
16.29
18.1
19.92
21.73
23.54
25.35
01/1517.700%-2.54
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
01/1417.7-0.1-0.56%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1317.8-0.05-0.28%
01/1217.85+0.25+1.42%
01/0917.6-0.05-0.28%
01/0817.65-0.15-0.84%
01/0717.8-0.1-0.56%
01/0617.9+0.35+1.99%
01/0517.55-0.45-2.5%
01/0218-0.1-0.55%
12/3118.100%
12/3018.1+0.35+1.97%
12/2917.75+0.05+0.28%
12/2617.7-0.1-0.56%
12/2417.8-0.2-1.11%
12/2318+0.1+0.56%
12/2217.9+0.1+0.56%
12/1917.8+0.2+1.14%
12/1817.600%
12/1717.600%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1617.6-0.1-0.56%
12/1517.7-0.05-0.28%
12/1217.75-0.1-0.56%
12/1117.85+0.05+0.28%
12/1017.8+0.1+0.56%
12/0917.7-0.1-0.56%
12/0817.8-0.1-0.56%
12/0517.9-0.15-0.83%
12/0418.05-0.05-0.28%
12/0318.1+0.1+0.56%
12/021800%
12/011800%
11/2818+0.2+1.12%
11/2717.8+0.2+1.14%
11/2617.6-0.3-1.68%
11/2517.9+0.3+1.7%
11/2417.6-0.5-2.76%
11/2118.1+0.1+0.56%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/201800%
11/1918-0.1-0.55%
11/1818.1-0.2-1.09%
11/1718.3-0.15-0.81%
11/1418.45+0.35+1.93%
11/1318.1-0.65-3.47%
11/1218.75-0.25-1.32%
11/1119-0.05-0.26%
11/1019.05-0.3-1.55%
11/0719.35+0.65+3.48%
11/0618.7-0.1-0.53%
11/0518.8-0.1-0.53%
11/0418.9+1.4+8%
11/0317.5+0.2+1.16%
10/3117.3-0.4-2.26%
10/3017.7-0.65-3.54%
10/2918.35-0.75-3.93%
10/2819.1-0.8-4.02%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2719.9-0.15-0.75%
10/2320.05-0.1-0.5%
10/2220.15-0.85-4.05%
10/212100%