≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7796 擷發科 / 乖離率河流圖(日)

7796 擷發科

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.766.1-1.4-2.12%4.69%66.167.864.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76498.3萬87872股/筆65.7115.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24156.8萬35677張/筆66.17-1.2 (-1.78%)

連續漲跌: 連5跌  ( -5.8元 / -8.23%)

財報評分: 最新44分 / 平均45分

新聞及公告

• 擷發科AI無人機報捷 獲美歐青睞擴大全球版圖 (Anue鉅亨 09/29 13:07)

• 擷發科薪資報酬委員會委員異動 (公告訊息 09/23 20:01)

• 擷發科取得北部「AI智慧住宅」系統整合專案訂單 (公告訊息 09/10 07:00)

• 擷發科董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 23:04)

• 擷發科董事會通過2026年第二季個別財務報告 (公告訊息 08/12 23:02)

• 擷發科內部稽核主管異動 (公告訊息 08/12 23:01)

• 補充擷發科2025年度股東會年報部分內容 (公告訊息 07/16 22:01)

• 擷發科第一屆審計委員會召集人 (公告訊息 07/06 22:53)

• 擷發科自2026年第二季起更換簽證會計師事務所及簽證會計師 (公告訊息 07/06 18:04)

• (補充)擷發科獨立董事異動 (公告訊息 07/01 22:01)

• 擷發科獨立董事辭任功能性委員會職務 (公告訊息 06/30 17:47)

• 擷發科2026年股東常會重要決議事項 (公告訊息 06/29 19:14)

• 擷發科2026年股東常會決議解除新任董事競業禁止限制案 (公告訊息 06/29 19:10)

• 擷發科審計委員會委員異動 (公告訊息 06/29 19:10)

• 擷發科2026年股東常會補選獨立董事候選人當選情形公告 (公告訊息 06/29 19:09)

• 擷發科2026年股東常會補選一席獨立董事 (公告訊息 06/29 19:08)

7796 擷發科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1564.7-1.4-2.12%-3.74
40.33
47.05
53.77
60.49
67.21
73.93
80.66
87.38
94.1
10/1466.1-1.2-1.78%-1.67
40.33
47.05
53.78
60.5
67.22
73.94
80.66
87.39
94.11
10/1367.3-0.8-1.17%+0.06
40.35
47.08
53.81
60.53
67.26
73.98
80.71
87.43
94.16
10/1268.1-2.3-3.27%+1.13
40.4
47.14
53.87
60.61
67.34
74.07
80.81
87.54
94.28
10/0870.4-0.1-0.14%+4.42
40.45
47.19
53.94
60.68
67.42
74.16
80.9
87.65
94.39
10/0770.5+0.8+1.15%+4.54
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
10/0669.7-0.4-0.57%+3.23
40.51
47.26
54.01
60.77
67.52
74.27
81.02
87.77
94.52
10/0570.1-1-1.41%+3.56
40.61
47.38
54.15
60.92
67.69
74.46
81.23
87.99
94.76
10/0271.1-1.2-1.66%+4.78
40.71
47.5
54.29
61.07
67.86
74.64
81.43
88.21
95
10/0172.3+0.3+0.42%+6.28
40.82
47.62
54.42
61.22
68.03
74.83
81.63
88.43
95.24
09/3072+1.8+2.56%+5.55
40.93
47.75
54.57
61.4
68.22
75.04
81.86
88.68
95.5
09/2970.2-1.8-2.5%+2.65
41.03
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
09/2472+4.5+6.67%+4.95
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
09/2367.5-1.1-1.6%-1.88
41.27
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
09/2268.6+0.4+0.59%-0.65
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.67
09/2168.2-2.3-3.26%-1.64
41.6
48.54
55.47
62.4
69.34
76.27
83.2
90.14
97.07
09/1870.5+0.8+1.15%+1.25
41.78
48.74
55.71
62.67
69.63
76.59
83.56
90.52
97.48
09/1769.7-2.1-2.92%-0.35
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1671.8-3.1-4.14%+2.14
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
09/1574.9+3.6+5.05%+6.05
42.38
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.88
09/1471.3-1-1.38%+0.55
42.54
49.63
56.73
63.82
70.91
78
85.09
92.18
99.27
09/1172.3-9.2-11.29%+1.48
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
09/1081.5+3+3.82%+13.9
42.94
50.09
57.25
64.41
71.56
78.72
85.88
93.03
100.2
09/0978.5+14.1+21.89%+9.44
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
09/0864.4+3.4+5.57%-10.5
43.17
50.37
57.56
64.76
71.96
79.15
86.35
93.54
100.7
09/0761+0.1+0.16%-15.8
43.44
50.68
57.92
65.16
72.4
79.65
86.89
94.13
101.4
09/0460.9+1.4+2.35%-16.5
43.75
51.04
58.33
65.63
72.92
80.21
87.5
94.79
102.1
09/0359.5-0.9-1.49%-19
44.06
51.41
58.75
66.09
73.44
80.78
88.12
95.47
102.8
09/0260.4+0.4+0.67%-18.4
44.43
51.83
59.23
66.64
74.04
81.45
88.85
96.25
103.7
09/016000%-19.5
44.74
52.2
59.65
67.11
74.57
82.03
89.48
96.94
104.4
08/3160-0.1-0.17%-20.2
45.13
52.65
60.17
67.69
75.21
82.73
90.25
97.78
105.3
08/2860.1-1.4-2.28%-20.8
45.54
53.13
60.72
68.31
75.9
83.48
91.07
98.66
106.3
08/2761.500%-19.6
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
08/2661.5-0.5-0.81%-20.3
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
08/2562+1+1.64%-20.3
46.69
54.47
62.25
70.04
77.82
85.6
93.38
101.2
108.9
08/2461+0.4+0.66%-22.3
47.08
54.93
62.77
70.62
78.47
86.32
94.16
102
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2160.6-0.7-1.14%-23.4
47.46
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
08/2061.3-0.4-0.65%-23.1
47.83
55.81
63.78
71.75
79.72
87.69
95.67
103.6
111.6
08/1961.7-0.9-1.44%-23.2
48.22
56.25
64.29
72.33
80.36
88.4
96.43
104.5
112.5
08/1862.6-2.5-3.84%-22.7
48.62
56.72
64.82
72.92
81.03
89.13
97.23
105.3
113.4
08/1765.1-0.2-0.31%-20.3
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
08/1465.3-4-5.77%-20.7
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
08/1369.3+0.7+1.02%-16.4
49.72
58
66.29
74.58
82.86
91.15
99.44
107.7
116
08/1268.6-0.7-1.01%-17.7
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
08/1169.3+0.3+0.43%-17.5
50.39
58.79
67.19
75.58
83.98
92.38
100.8
109.2
117.6
08/1069+1+1.47%-18.4
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
08/0768-2.3-3.27%-20.2
51.12
59.64
68.15
76.67
85.19
93.71
102.2
110.8
119.3
08/0670.3-3-4.09%-18.1
51.49
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
08/0573.3+3.9+5.62%-15.3
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
08/0469.4+5.2+8.1%-20.3
52.27
60.99
69.7
78.41
87.12
95.84
104.5
113.3
122
08/0364.2-0.9-1.38%-27
52.77
61.56
70.35
79.15
87.94
96.74
105.5
114.3
123.1
07/3165.1+3.3+5.34%-26.7
53.29
62.17
71.05
79.93
88.81
97.7
106.6
115.5
124.3
07/3061.8-1.3-2.06%-31.1
53.8
62.76
71.73
80.7
89.66
98.63
107.6
116.6
125.5
07/2963.1-2.5-3.81%-30.4
54.42
63.5
72.57
81.64
90.71
99.78
108.8
117.9
127
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2865.6-2.8-4.09%-28.3
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
07/2768.4-1.9-2.7%-25.9
55.41
64.65
73.88
83.12
92.35
101.6
110.8
120.1
129.3
07/2470.3+1.3+1.88%-24.5
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
07/2369-3.9-5.35%-26.6
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
07/2272.9+5.9+8.81%-23.1
56.86
66.33
75.81
85.28
94.76
104.2
113.7
123.2
132.7
07/2167+1.9+2.92%-29.9
57.35
66.9
76.46
86.02
95.58
105.1
114.7
124.3
133.8
07/2065.1-3.2-4.69%-32.6
57.95
67.6
77.26
86.92
96.58
106.2
115.9
125.6
135.2
07/1768.3-4-5.53%-30.1
58.6
68.37
78.13
87.9
97.67
107.4
117.2
127
136.7
07/1672.3-0.6-0.82%-26.6
59.12
68.97
78.82
88.68
98.53
108.4
118.2
128.1
137.9
07/1572.9+1.4+1.96%-26.5
59.5
69.42
79.34
89.26
99.17
109.1
119
128.9
138.8
07/1471.5-3.7-4.92%-28.3
59.85
69.82
79.79
89.77
99.74
109.7
119.7
129.7
139.6
07/1375.2-4.8-6%-25.1
60.21
70.24
80.27
90.31
100.3
110.4
120.4
130.4
140.5
07/0980-0.2-0.25%-20.7
60.51
70.6
80.69
90.77
100.9
110.9
121
131.1
141.2
07/0880.2-1.1-1.35%-20.9
60.81
70.95
81.09
91.22
101.4
111.5
121.6
131.8
141.9
07/0781.3-2.4-2.87%-20.1
61.04
71.22
81.39
91.56
101.7
111.9
122.1
132.3
142.4
07/0683.7+1.3+1.58%-18
61.26
71.47
81.69
91.9
102.1
112.3
122.5
132.7
142.9
07/0382.4-0.6-0.72%-19.6
61.48
71.73
81.98
92.22
102.5
112.7
123
133.2
143.5
07/0283-0.2-0.24%-19.3
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0183.200%-19.5
62.02
72.35
82.69
93.03
103.4
113.7
124
134.4
144.7
06/3083.2-2.5-2.92%-19.8
62.26
72.64
83.01
93.39
103.8
114.1
124.5
134.9
145.3
06/2985.7-0.2-0.23%-17.8
62.54
72.96
83.39
93.81
104.2
114.7
125.1
135.5
145.9
06/2685.9-3.5-3.91%-17.9
62.78
73.25
83.71
94.17
104.6
115.1
125.6
136
146.5
06/2589.4-1.4-1.54%-14.9
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
06/2490.8-0.6-0.66%-14
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
06/2391.4-0.4-0.44%-13.8
63.59
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
06/2291.8+0.1+0.11%-13.8
63.86
74.51
85.15
95.79
106.4
117.1
127.7
138.4
149
06/1891.7+0.4+0.44%-14.2
64.14
74.83
85.53
96.22
106.9
117.6
128.3
139
149.7
06/1791.3-0.2-0.22%-14.9
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
06/1691.5-0.5-0.54%-15
64.62
75.39
86.17
96.94
107.7
118.5
129.2
140
150.8
06/1592+0.6+0.66%-14.9
64.89
75.71
86.53
97.34
108.2
119
129.8
140.6
151.4
06/1291.4-0.4-0.44%-15.8
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
06/1191.8-0.2-0.22%-15.6
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
06/1092-3.8-3.97%-15.7
65.48
76.4
87.31
98.22
109.1
120.1
131
141.9
152.8
06/0995.8+3.8+4.13%-12.5
65.67
76.62
87.56
98.51
109.5
120.4
131.3
142.3
153.2
06/0892-6.6-6.69%-16.2
65.84
76.82
87.79
98.77
109.7
120.7
131.7
142.7
153.6
06/0598.6-2.4-2.38%-10.3
65.92
76.9
87.89
98.88
109.9
120.8
131.8
142.8
153.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04101+3.2+3.27%-8.06
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
06/0397.8-1.4-1.41%-10.9
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.6
153.6
06/0299.2-2.3-2.27%-9.67
65.89
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
06/01101.5+0.5+0.5%-7.63
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.9
153.8
05/29101+2.6+2.64%-8.06
65.91
76.9
87.88
98.87
109.9
120.8
131.8
142.8
153.8
05/2898.400%-10.4
65.91
76.9
87.88
98.87
109.9
120.8
131.8
142.8
153.8
05/2798.4-1.3-1.3%-10.5
65.95
76.94
87.94
98.93
109.9
120.9
131.9
142.9
153.9
05/2699.7-1.8-1.77%-9.35
65.99
76.99
87.98
98.98
110
121
132
143
154
05/25101.5-1.5-1.46%-7.75
66.02
77.02
88.02
99.02
110
121
132
143
154
05/22103+2+1.98%-6.41
66.03
77.04
88.04
99.05
110.1
121.1
132.1
143.1
154.1
05/21101+1.7+1.71%-8.25
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
05/2099.3-2.2-2.17%-9.79
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
05/19101.5-2-1.93%-7.82
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
05/18103.5+1+0.98%-6.06
66.1
77.12
88.14
99.15
110.2
121.2
132.2
143.2
154.2
05/15102.5-6-5.53%-7.05
66.17
77.2
88.22
99.25
110.3
121.3
132.3
143.4
154.4
05/14108.5+3.5+3.33%-1.77
66.27
77.32
88.36
99.41
110.5
121.5
132.5
143.6
154.6
05/13105-6.5-5.83%-4.93
66.27
77.31
88.36
99.4
110.4
121.5
132.5
143.6
154.6
05/12111.5+0.5+0.45%+0.92
66.29
77.34
88.39
99.44
110.5
121.5
132.6
143.6
154.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11111-7.5-6.33%+0.52
66.26
77.3
88.34
99.39
110.4
121.5
132.5
143.6
154.6
05/08118.5+2+1.72%+7.31
66.26
77.3
88.34
99.39
110.4
121.5
132.5
143.6
154.6
05/07116.5+0.5+0.43%+5.56
66.22
77.25
88.29
99.33
110.4
121.4
132.4
143.5
154.5
05/06116-8.5-6.83%+5.12
66.21
77.25
88.28
99.32
110.4
121.4
132.4
143.5
154.5
05/05124.5+11+9.69%+12.8
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
05/04113.5-0.5-0.44%+2.94
66.16
77.18
88.21
99.24
110.3
121.3
132.3
143.3
154.4
04/30114-1-0.87%+3.25
66.25
77.29
88.33
99.37
110.4
121.5
132.5
143.5
154.6
04/29115-5.5-4.56%+4.08
66.3
77.35
88.4
99.45
110.5
121.5
132.6
143.6
154.7
04/28120.5+4+3.43%+9.02
66.32
77.37
88.42
99.48
110.5
121.6
132.6
143.7
154.7
04/27116.5-5.5-4.51%+5.45
66.29
77.34
88.38
99.43
110.5
121.5
132.6
143.6
154.7
04/24122-5-3.94%+10.4
66.29
77.34
88.39
99.44
110.5
121.5
132.6
143.6
154.7
04/23127-3.5-2.68%+15
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.5
154.6
04/22130.5+10.5+8.75%+18.2
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
04/21120+9+8.11%+9.03
66.04
77.04
88.05
99.06
110.1
121.1
132.1
143.1
154.1
04/20111+4+3.74%+1.01
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.9
153.8
04/17107-0.5-0.47%-2.65
65.95
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
04/16107.5+1.5+1.42%-2.28
66.01
77.01
88.01
99.01
110
121
132
143
154
04/15106-4-3.64%-3.71
66.05
77.06
88.06
99.07
110.1
121.1
132.1
143.1
154.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14110+7+6.8%-0.15
66.1
77.11
88.13
99.15
110.2
121.2
132.2
143.2
154.2
04/13103-0.5-0.48%-6.57
66.14
77.17
88.19
99.21
110.2
121.3
132.3
143.3
154.3
04/10103.5-2-1.9%-6.32
66.29
77.34
88.38
99.43
110.5
121.5
132.6
143.6
154.7
04/09105.5-3.5-3.21%-4.83
66.51
77.6
88.68
99.77
110.9
121.9
133
144.1
155.2
04/08109-1-0.91%-1.85
66.63
77.74
88.84
99.95
111.1
122.2
133.3
144.4
155.5
04/07110+2.5+2.33%-1.11
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
04/02107.5-3.5-3.15%-3.56
66.88
78.03
89.18
100.3
111.5
122.6
133.8
144.9
156.1
04/01111+1+0.91%-0.25
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
03/31110-4.5-3.93%-0.9
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
03/30114.5-1-0.87%+3.38
66.45
77.53
88.61
99.68
110.8
121.8
132.9
144
155.1
03/27115.5-1-0.86%+4.65
66.22
77.26
88.29
99.33
110.4
121.4
132.4
143.5
154.5
03/26116.5-2.5-2.1%+5.95
65.97
76.97
87.96
98.96
110
120.9
131.9
142.9
153.9
03/25119-1-0.83%+8.65
65.72
76.67
87.62
98.57
109.5
120.5
131.4
142.4
153.3
03/24120+7.5+6.67%+10
65.44
76.34
87.25
98.16
109.1
120
130.9
141.8
152.7
03/23112.5-6-5.06%+3.61
65.15
76.01
86.87
97.72
108.6
119.4
130.3
141.2
152
03/20118.500%+9.46
64.96
75.78
86.61
97.43
108.3
119.1
129.9
140.7
151.6
03/19118.5+6+5.33%+9.9
64.69
75.48
86.26
97.04
107.8
118.6
129.4
140.2
151
03/18112.5+3+2.74%+4.75
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17109.5-2.5-2.23%+2.28
64.24
74.94
85.65
96.35
107.1
117.8
128.5
139.2
149.9
03/16112+1+0.9%+4.9
64.06
74.74
85.41
96.09
106.8
117.4
128.1
138.8
149.5
03/13111-2-1.77%+4.27
63.87
74.52
85.16
95.81
106.5
117.1
127.7
138.4
149
03/12113+13.7+13.8%+6.38
63.73
74.35
84.97
95.6
106.2
116.8
127.5
138.1
148.7
03/1199.3+1.4+1.43%-6.27
63.57
74.16
84.75
95.35
105.9
116.5
127.1
137.7
148.3
03/1097.9+4.1+4.37%-7.53
63.52
74.11
84.69
95.28
105.9
116.5
127
137.6
148.2
03/0993.8-9.2-8.93%-11.4
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
03/06103-0.5-0.48%-2.71
63.52
74.11
84.69
95.28
105.9
116.5
127
137.6
148.2
03/05103.5+4.2+4.23%-2.12
63.45
74.02
84.6
95.17
105.7
116.3
126.9
137.5
148
03/0499.3-1.7-1.68%-6.04
63.41
73.98
84.55
95.11
105.7
116.2
126.8
137.4
148
03/03101-1.5-1.46%-4.35
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
03/02102.5+0.5+0.49%-2.76
63.25
73.79
84.33
94.87
105.4
116
126.5
137
147.6
02/26102-0.5-0.49%-3.05
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
02/25102.5-0.5-0.49%-2.39
63
73.51
84.01
94.51
105
115.5
126
136.5
147
02/24103-1.5-1.44%-1.79
62.93
73.42
83.91
94.39
104.9
115.4
125.9
136.3
146.8
02/23104.5+3.5+3.47%-0.14
62.78
73.25
83.71
94.18
104.6
115.1
125.6
136
146.5
02/1110100%-3.26
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
02/10101-4.5-4.27%-3.12
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09105.5-4.5-4.09%+1.32
62.47
72.89
83.3
93.71
104.1
114.5
124.9
135.4
145.8
02/06110-3-2.65%+5.8
62.38
72.78
83.17
93.57
104
114.4
124.8
135.2
145.6
02/05113+5+4.63%+8.93
62.24
72.62
82.99
93.36
103.7
114.1
124.5
134.9
145.2
02/04108+0.5+0.47%+4.33
62.11
72.46
82.82
93.17
103.5
113.9
124.2
134.6
144.9
02/03107.5-0.5-0.46%+3.94
62.06
72.4
82.74
93.09
103.4
113.8
124.1
134.5
144.8
02/02108-3-2.7%+4.48
62.02
72.36
82.7
93.03
103.4
113.7
124
134.4
144.7
01/30111-3.5-3.06%+7.49
61.96
72.29
82.62
92.94
103.3
113.6
123.9
134.3
144.6
01/29114.5-1.5-1.29%+11
61.87
72.18
82.5
92.81
103.1
113.4
123.7
134.1
144.4
01/28116-2-1.69%+12.7
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
01/27118+1+0.85%+14.9
61.63
71.9
82.18
92.45
102.7
113
123.3
133.5
143.8
01/26117-5.5-4.49%+14.2
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
01/23122.5+3.5+2.94%+19.8
61.36
71.59
81.82
92.04
102.3
112.5
122.7
133
143.2
01/22119+2+1.71%+16.7
61.18
71.38
81.58
91.77
102
112.2
122.4
132.6
142.8
01/21117-0.5-0.43%+15
61.04
71.22
81.39
91.56
101.7
111.9
122.1
132.3
142.4
01/20117.5+0.5+0.43%+15.7
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
01/19117-1-0.85%+15.4
60.81
70.95
81.08
91.22
101.4
111.5
121.6
131.8
141.9
01/16118-7-5.6%+16.7
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
01/15125+14+12.61%+23.9
60.52
70.61
80.7
90.78
100.9
111
121
131.1
141.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14111+1.5+1.37%+10.4
60.32
70.37
80.42
90.48
100.5
110.6
120.6
130.7
140.7
01/13109.5-3-2.67%+9.03
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
01/12112.5-0.5-0.44%+12.1
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
01/09113+1.5+1.35%+12.6
60.19
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
01/08111.5+0.5+0.45%+11.3
60.1
70.12
80.14
90.15
100.2
110.2
120.2
130.2
140.2
01/07111-3.5-3.06%+10.9
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
01/06114.5-3-2.55%+14.6
59.97
69.97
79.96
89.96
99.95
109.9
119.9
129.9
139.9
01/05117.5-8.5-6.75%+17.7
59.9
69.89
79.87
89.85
99.84
109.8
119.8
129.8
139.8
01/02126+8.5+7.23%+26.4
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
12/31117.5-2-1.67%+18.1
59.68
69.62
79.57
89.52
99.46
109.4
119.4
129.3
139.2
12/30119.5-5-4.02%+20.3
59.59
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
12/29124.5+28.4+29.55%+25.6
59.48
69.39
79.3
89.22
99.13
109
119
128.9
138.8
12/2696.1+2.3+2.45%-2.8
59.32
69.21
79.1
88.98
98.87
108.8
118.6
128.5
138.4
12/2493.8-1.9-1.99%-5.36
59.47
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
12/2395.7+4.7+5.16%-3.69
59.62
69.56
79.5
89.43
99.37
109.3
119.2
129.2
139.1
12/2291+0.2+0.22%-8.64
59.77
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
12/1990.8-0.1-0.11%-9.25
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
12/1890.9-0.3-0.33%-9.59
60.32
70.38
80.43
90.48
100.5
110.6
120.6
130.7
140.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1791.200%-9.78
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
12/1691.2-1.9-2.04%-10.3
61.01
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
12/1593.1+0.9+0.98%-8.93
61.34
71.56
81.79
92.01
102.2
112.5
122.7
132.9
143.1
12/1292.2-0.7-0.75%-10.2
61.61
71.88
82.15
92.41
102.7
112.9
123.2
133.5
143.8
12/1192.9+0.6+0.65%-9.91
61.87
72.18
82.5
92.81
103.1
113.4
123.7
134.1
144.4
12/1092.3+0.3+0.33%-11
62.26
72.63
83.01
93.39
103.8
114.1
124.5
134.9
145.3
12/0992-1.2-1.29%-11.9
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
12/0893.2-3.7-3.82%-11.4
63.09
73.6
84.12
94.64
105.2
115.7
126.2
136.7
147.2
12/0596.9+0.4+0.41%-8.26
63.38
73.94
84.5
95.07
105.6
116.2
126.8
137.3
147.9
12/0496.5+1.8+1.9%-9.06
63.67
74.28
84.89
95.5
106.1
116.7
127.3
137.9
148.6
12/0394.7-1.1-1.15%-10.8
63.68
74.3
84.91
95.53
106.1
116.8
127.4
138
148.6
12/0295.8-0.2-0.21%-9.78
63.71
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
12/0196+0.4+0.42%-9.66
63.76
74.38
85.01
95.64
106.3
116.9
127.5
138.1
148.8
11/2895.6-4.1-4.11%-9.95
63.7
74.31
84.93
95.54
106.2
116.8
127.4
138
148.6
11/2799.7+5.5+5.84%-6
63.64
74.24
84.85
95.45
106.1
116.7
127.3
137.9
148.5
11/2694.2+4.2+4.67%-11
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
11/259000%-15
63.53
74.12
84.71
95.29
105.9
116.5
127.1
137.6
148.2
11/2490-0.2-0.22%-15.1
63.59
74.19
84.79
95.38
106
116.6
127.2
137.8
148.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2190.2-4.7-4.95%-15
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
11/2094.9+6.3+7.11%-10.7
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
11/1988.6-1.7-1.88%-16.7
63.81
74.44
85.08
95.71
106.3
117
127.6
138.3
148.9
11/1890.3-1.4-1.53%-15.2
63.92
74.57
85.23
95.88
106.5
117.2
127.8
138.5
149.1
11/1791.7-1.6-1.71%-14
64
74.67
85.34
96
106.7
117.3
128
138.7
149.3
11/1493.3-3-3.12%-12.6
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
11/1396.3+0.2+0.21%-9.92
64.15
74.84
85.53
96.22
106.9
117.6
128.3
139
149.7
11/1296.1-3.9-3.9%-10.2
64.19
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
11/11100-2.5-2.44%-6.65
64.27
74.98
85.7
96.41
107.1
117.8
128.5
139.3
150
11/10102.5-1.5-1.44%-4.39
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
11/07104+2+1.96%-3.07
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
11/0610200%-4.95
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
11/0510200%-5.01
64.43
75.16
85.9
96.64
107.4
118.1
128.9
139.6
150.3
11/04102-2.5-2.39%-5.12
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
11/03104.500%-2.9
64.57
75.33
86.1
96.86
107.6
118.4
129.1
139.9
150.7
10/31104.5+1+0.97%-3.02
64.65
75.43
86.2
96.98
107.8
118.5
129.3
140.1
150.9
10/30103.5-1-0.96%-3.95
64.66
75.43
86.21
96.99
107.8
118.5
129.3
140.1
150.9
10/29104.5-0.5-0.48%-3.05
64.67
75.45
86.23
97.01
107.8
118.6
129.3
140.1
150.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28105-3-2.78%-2.61
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
10/27108+4.5+4.35%+0.17
64.69
75.47
86.26
97.04
107.8
118.6
129.4
140.2
150.9
10/23103.5+1.5+1.47%-3.95
64.65
75.43
86.2
96.98
107.8
118.5
129.3
140.1
150.9
10/22102-2-1.92%-5.39
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
10/21104-0.5-0.48%-3.62
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
10/20104.5-0.5-0.48%-3.27
64.82
75.62
86.42
97.23
108
118.8
129.6
140.4
151.2
10/17105-2-1.87%-2.89
64.88
75.69
86.5
97.32
108.1
118.9
129.8
140.6
151.4