≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7749 意騰-KY / 乖離率河流圖(日)

7749 意騰-KY

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
345346-1-0.29%1.59%346349.5344
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1926,643萬414464股/筆346.24.3323.840.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2247,790萬566396張/筆347.3-8 (-2.26%)

連續漲跌: 連4跌  ( -46元 / -11.76%)

財報評分: 最新93分 / 平均89分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 意騰-KY AI版圖雙軌並進 達哥攻企業、終端市場再擴張 明年營收估增雙位數 (Anue鉅亨 09/09 16:49)

• 澄清2026年08月31日工商時報B03報導 (公告訊息 08/31 11:15)

• 意騰-KY董事會決議買回庫藏股 (公告訊息 08/21 16:23)

• 意騰-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 15:27)

• 意騰-KY受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/21 15:19)

• 意騰-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月21日 (公告訊息 08/13 13:39)

• 意騰-KY2025年度股利分派除息基準日 (公告訊息 06/30 15:51)

• 代重要子公司賽微科技股份有限公司公告2025年度除息基準日 (公告訊息 06/30 15:50)

7749 意騰-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14345-1-0.29%-4.11
215.9
251.8
287.8
323.8
359.8
395.8
431.7
467.7
503.7
10/13346-8-2.26%-3.89
216
252
288
324
360
396
432
468
504
10/12354-10-2.75%-1.86
216.4
252.5
288.6
324.6
360.7
396.8
432.8
468.9
505
10/08364-27-6.91%+0.7
216.9
253
289.2
325.3
361.5
397.6
433.8
469.9
506.1
10/07391+2+0.51%+8.02
217.2
253.4
289.6
325.8
362
398.2
434.4
470.5
506.7
10/06389-10-2.51%+7.46
217.2
253.4
289.6
325.8
362
398.2
434.4
470.6
506.8
10/05399+1.5+0.38%+10.1
217.3
253.6
289.8
326
362.2
398.5
434.7
470.9
507.1
10/02397.5-4-1%+9.68
217.5
253.7
289.9
326.2
362.4
398.7
434.9
471.2
507.4
10/01401.5+10.5+2.69%+10.7
217.6
253.8
290.1
326.3
362.6
398.8
435.1
471.4
507.6
09/30391+5+1.3%+7.71
217.8
254.1
290.4
326.7
363
399.3
435.6
471.9
508.2
09/29386-9.5-2.4%+6.13
218.2
254.6
291
327.3
363.7
400.1
436.4
472.8
509.2
09/24395.5-6.5-1.62%+8.48
218.7
255.2
291.7
328.1
364.6
401
437.5
474
510.4
09/23402+22+5.79%+10.1
219.1
255.6
292.1
328.6
365.1
401.6
438.1
474.6
511.2
09/22380+2.5+0.66%+3.98
219.3
255.8
292.4
328.9
365.5
402
438.6
475.1
511.6
09/21377.5+17+4.72%+3.14
219.6
256.2
292.8
329.4
366
402.6
439.2
475.8
512.4
09/18360.5+2.5+0.7%-1.69
220
256.7
293.3
330
366.7
403.4
440
476.7
513.4
09/17358-1-0.28%-2.82
221
257.9
294.7
331.6
368.4
405.2
442.1
478.9
515.7
09/16359+6.5+1.84%-3.04
222.2
259.2
296.2
333.2
370.3
407.3
444.3
481.3
518.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15352.5+13.5+3.98%-5.3
223.3
260.6
297.8
335
372.2
409.5
446.7
483.9
521.1
09/14339-10.5-3%-9.44
224.6
262
299.5
336.9
374.3
411.8
449.2
486.6
524.1
09/11349.5-6-1.69%-7.23
226.1
263.7
301.4
339.1
376.8
414.4
452.1
489.8
527.5
09/10355.500%-6.21
227.4
265.3
303.2
341.1
379
416.9
454.8
492.7
530.6
09/09355.5+0.5+0.14%-6.74
228.7
266.8
305
343.1
381.2
419.3
457.4
495.6
533.7
09/08355+1+0.28%-7.45
230.2
268.5
306.9
345.2
383.6
422
460.3
498.7
537
09/07354-14.5-3.93%-8.31
231.7
270.3
308.9
347.5
386.1
424.7
463.3
501.9
540.5
09/04368.5+5+1.38%-5.19
233.2
272.1
310.9
349.8
388.7
427.5
466.4
505.3
544.1
09/03363.5-6.5-1.76%-7.09
234.7
273.9
313
352.1
391.2
430.4
469.5
508.6
547.7
09/02370-1-0.27%-5.92
236
275.3
314.6
354
393.3
432.6
472
511.3
550.6
09/01371+9+2.49%-5.96
236.7
276.2
315.6
355.1
394.5
434
473.4
512.9
552.3
08/31362-10-2.69%-8.61
237.7
277.3
316.9
356.5
396.1
435.7
475.3
514.9
554.5
08/28372-1-0.27%-6.56
238.9
278.7
318.5
358.3
398.1
437.9
477.8
517.6
557.4
08/27373-3.5-0.93%-6.74
240
280
320
360
400
440
479.9
519.9
559.9
08/26376.5-5.5-1.44%-6.33
241.2
281.3
321.5
361.7
401.9
442.1
482.3
522.5
562.7
08/2538200%-5.44
242.4
282.8
323.2
363.6
404
444.4
484.8
525.2
565.6
08/24382+34.5+9.93%-5.88
243.5
284.1
324.7
365.3
405.9
446.4
487
527.6
568.2
08/21347.5+11+3.27%-14.8
244.6
285.3
326.1
366.9
407.6
448.4
489.2
529.9
570.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20336.5+11+3.38%-18
246.1
287.1
328.1
369.1
410.2
451.2
492.2
533.2
574.2
08/19325.5-1.5-0.46%-21.2
247.9
289.2
330.6
371.9
413.2
454.5
495.8
537.2
578.5
08/18327-17-4.94%-21.5
250
291.7
333.4
375
416.7
458.4
500
541.7
583.4
08/17344-4.5-1.29%-18.2
252.2
294.2
336.2
378.3
420.3
462.3
504.4
546.4
588.4
08/14348.5-13.5-3.73%-17.6
253.9
296.2
338.5
380.8
423.1
465.4
507.7
550
592.4
08/13362+2.5+0.7%-14.9
255.1
297.7
340.2
382.7
425.2
467.7
510.3
552.8
595.3
08/12359.500%-15.9
256.3
299.1
341.8
384.5
427.2
469.9
512.7
555.4
598.1
08/11359.5+4+1.13%-16.3
257.8
300.8
343.8
386.8
429.8
472.7
515.7
558.7
601.6
08/10355.5+11.5+3.34%-17.7
259.1
302.3
345.5
388.7
431.9
475.1
518.3
561.5
604.6
08/07344-3.5-1.01%-20.8
260.6
304
347.4
390.9
434.3
477.7
521.2
564.6
608
08/06347.5-0.5-0.14%-20.4
262
305.7
349.4
393
436.7
480.4
524
567.7
611.4
08/05348+9+2.65%-20.8
263.6
307.6
351.5
395.4
439.4
483.3
527.2
571.2
615.1
08/04339+1+0.3%-23.4
265.5
309.7
354
398.2
442.5
486.7
531
575.2
619.5
08/03338+18+5.62%-24.1
267.2
311.8
356.3
400.9
445.4
489.9
534.5
579
623.6
07/31320+15+4.92%-28.6
268.9
313.7
358.6
403.4
448.2
493
537.8
582.6
627.5
07/30305-6.5-2.09%-32.4
270.9
316
361.2
406.3
451.4
496.6
541.7
586.9
632
07/29311.5-21.5-6.46%-31.5
273
318.5
364
409.4
454.9
500.4
545.9
591.4
636.9
07/28333-24.5-6.85%-27.2
274.5
320.3
366
411.8
457.6
503.3
549.1
594.8
640.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27357.5+2+0.56%-22.1
275.5
321.4
367.3
413.2
459.1
505
550.9
596.8
642.8
07/24355.5-5.5-1.52%-22.7
276
322
368
414
460
506
552
598.1
644.1
07/23361-7-1.9%-21.7
276.7
322.8
368.9
415
461.1
507.2
553.4
599.5
645.6
07/22368+5.5+1.52%-20.4
277.3
323.5
369.8
416
462.2
508.4
554.6
600.9
647.1
07/21362.5+9.5+2.69%-21.8
278
324.3
370.6
417
463.3
509.6
555.9
602.3
648.6
07/20353-5.5-1.53%-23.9
278.5
324.9
371.3
417.7
464.2
510.6
557
603.4
649.8
07/17358.5-28.5-7.36%-23
279.4
326
372.6
419.1
465.7
512.3
558.8
605.4
652
07/16387-5-1.28%-17.1
280.2
326.8
373.5
420.2
466.9
513.6
560.3
607
653.7
07/15401+8+2.04%-14.2
280.4
327.2
373.9
420.7
467.4
514.1
560.9
607.6
654.4
07/1439300%-15.9
280.5
327.3
374.1
420.8
467.6
514.3
561.1
607.8
654.6
07/13393-11-2.72%-16
280.7
327.5
374.3
421.1
467.9
514.7
561.5
608.3
655
07/09404-6-1.46%-13.7
280.8
327.7
374.5
421.3
468.1
514.9
561.7
608.5
655.3
07/08410+3+0.74%-12.4
280.8
327.6
374.4
421.2
468
514.8
561.6
608.4
655.2
07/07407-20-4.68%-12.9
280.4
327.2
373.9
420.7
467.4
514.1
560.9
607.6
654.4
07/06427-5.5-1.27%-8.5
280
326.7
373.4
420
466.7
513.4
560
606.7
653.4
07/03432.5-6.5-1.48%-7.09
279.3
325.8
372.4
418.9
465.5
512
558.6
605.1
651.7
07/02439+12+2.81%-5.46
278.6
325.1
371.5
417.9
464.4
510.8
557.2
603.7
650.1
07/01427+4+0.95%-7.75
277.7
324
370.3
416.6
462.9
509.1
555.4
601.7
648
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30423+9+2.17%-8.37
277
323.2
369.3
415.5
461.7
507.8
554
600.2
646.3
06/29414-3-0.72%-10.1
276.4
322.4
368.5
414.5
460.6
506.7
552.7
598.8
644.9
06/26417-46-9.94%-9.28
275.8
321.7
367.7
413.7
459.6
505.6
551.6
597.5
643.5
06/25463-7.5-1.59%+0.87
275.4
321.3
367.2
413.1
459
504.9
550.8
596.7
642.6
06/24470.5-6.5-1.36%+2.75
274.7
320.5
366.3
412.1
457.9
503.7
549.5
595.3
641.1
06/23477-1.5-0.31%+4.47
274
319.6
365.3
410.9
456.6
502.2
547.9
593.6
639.2
06/22478.5-6-1.24%+5.11
273.1
318.7
364.2
409.7
455.2
500.7
546.3
591.8
637.3
06/18484.5-1-0.21%+6.78
272.2
317.6
363
408.4
453.7
499.1
544.5
589.9
635.2
06/17485.5-1-0.21%+7.34
271.4
316.6
361.8
407.1
452.3
497.5
542.8
588
633.2
06/16486.5-12-2.41%+7.81
270.8
315.9
361
406.1
451.3
496.4
541.5
586.6
631.8
06/15498.5-6.5-1.29%+10.7
270.2
315.2
360.2
405.3
450.3
495.3
540.3
585.4
630.4
06/12505-3-0.59%+12.4
269.5
314.5
359.4
404.3
449.2
494.1
539.1
584
628.9
06/11508-15-2.87%+13.5
268.4
313.2
357.9
402.7
447.4
492.1
536.9
581.6
626.4
06/10523+35.5+7.28%+17.4
267.2
311.7
356.3
400.8
445.4
489.9
534.4
579
623.5
06/09487.5+44+9.92%+10
265.9
310.2
354.5
398.8
443.1
487.5
531.8
576.1
620.4
06/08443.5-21.5-4.62%+0.42
265
309.2
353.3
397.5
441.7
485.8
530
574.2
618.3
06/05465-19-3.93%+5.42
264.6
308.8
352.9
397
441.1
485.2
529.3
573.4
617.5
06/04484+2+0.41%+9.98
264
308.1
352.1
396.1
440.1
484.1
528.1
572.1
616.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03482-9-1.83%+9.94
263
306.9
350.7
394.6
438.4
482.2
526.1
569.9
613.8
06/02491-8-1.6%+12.3
262.2
306
349.7
393.4
437.1
480.8
524.5
568.2
611.9
06/01499+3.5+0.71%+14.5
261.4
305
348.6
392.2
435.7
479.3
522.9
566.5
610
05/29495.5+7.5+1.54%+14.1
260.5
303.9
347.3
390.7
434.1
477.5
520.9
564.3
607.7
05/28488-11.5-2.3%+12.7
259.8
303.1
346.4
389.7
433
476.3
519.6
562.9
606.2
05/27499.5-19.5-3.76%+15.5
259.4
302.6
345.8
389.1
432.3
475.5
518.8
562
605.2
05/26519-16-2.99%+20.3
259
302.1
345.3
388.4
431.6
474.8
517.9
561.1
604.2
05/25535-9-1.65%+24.4
258
301
344
387
430
473
516
559
602
05/22544+32+6.25%+27.1
256.9
299.7
342.5
385.3
428.2
471
513.8
556.6
599.4
05/21512+36.5+7.68%+20.1
255.7
298.4
341
383.6
426.2
468.8
511.5
554.1
596.7
05/20475.5-6.5-1.35%+12
254.8
297.3
339.8
382.3
424.7
467.2
509.7
552.2
594.6
05/19482-29-5.68%+13.7
254.5
296.9
339.3
381.7
424.1
466.5
508.9
551.3
593.7
05/18511+23+4.71%+20.8
253.9
296.2
338.5
380.8
423.1
465.4
507.8
550.1
592.4
05/15488-12-2.4%+15.8
252.8
294.9
337
379.1
421.3
463.4
505.5
547.6
589.8
05/14500+12+2.46%+19.1
251.9
293.9
335.9
377.9
419.9
461.9
503.9
545.8
587.8
05/13488-20-3.94%+16.6
251
292.9
334.7
376.5
418.4
460.2
502.1
543.9
585.7
05/12508-27-5.05%+21.7
250.4
292.1
333.8
375.5
417.3
459
500.7
542.4
584.2
05/11535+21+4.09%+28.7
249.4
290.9
332.5
374
415.6
457.2
498.7
540.3
581.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08514+9+1.78%+24.3
248
289.4
330.7
372
413.4
454.7
496
537.4
578.7
05/07505-10-1.94%+22.6
247.1
288.2
329.4
370.6
411.8
453
494.1
535.3
576.5
05/0651500%+25.5
246.3
287.3
328.4
369.4
410.4
451.5
492.5
533.6
574.6
05/05515+46.5+9.93%+26
245.3
286.2
327.1
368
408.9
449.8
490.6
531.5
572.4
05/04468.5+42.5+9.98%+15
244.4
285.1
325.8
366.6
407.3
448
488.8
529.5
570.2
04/30426+12.5+3.02%+4.7
244.1
284.8
325.5
366.2
406.9
447.6
488.3
528.9
569.6
04/29413.5-7.5-1.78%+1.64
244.1
284.8
325.5
366.1
406.8
447.5
488.2
528.9
569.5
04/28421-4.5-1.06%+3.46
244.1
284.8
325.5
366.2
406.9
447.6
488.3
529
569.7
04/27425.5-7-1.62%+4.54
244.2
284.9
325.6
366.3
407
447.7
488.4
529.1
569.8
04/24432.5+17.5+4.22%+6.24
244.3
285
325.7
366.4
407.1
447.8
488.5
529.2
570
04/23415-30-6.74%+1.92
244.3
285
325.8
366.5
407.2
447.9
488.6
529.3
570.1
04/22445+13+3.01%+9.19
244.5
285.3
326
366.8
407.6
448.3
489.1
529.8
570.6
04/21432+16+3.85%+6.04
244.4
285.2
325.9
366.7
407.4
448.1
488.9
529.6
570.4
04/20416+4.5+1.09%+2.1
244.5
285.2
326
366.7
407.5
448.2
488.9
529.7
570.4
04/17411.5-0.5-0.12%+0.88
244.8
285.5
326.3
367.1
407.9
448.7
489.5
530.3
571.1
04/16412+7.5+1.85%+0.82
245.2
286.1
326.9
367.8
408.6
449.5
490.4
531.2
572.1
04/15404.5+6+1.51%-1.19
245.6
286.6
327.5
368.4
409.4
450.3
491.2
532.2
573.1
04/14398.5+24+6.41%-2.92
246.3
287.3
328.4
369.4
410.5
451.5
492.6
533.6
574.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13374.5+10+2.74%-9
246.9
288.1
329.2
370.4
411.5
452.7
493.8
535
576.2
04/10364.5+9.5+2.68%-11.8
247.9
289.3
330.6
371.9
413.2
454.5
495.9
537.2
578.5
04/09355-9.5-2.61%-14.3
248.7
290.1
331.6
373
414.5
455.9
497.4
538.8
580.3
04/08364.5+15.5+4.44%-12.3
249.4
291
332.5
374.1
415.7
457.2
498.8
540.4
581.9
04/07349-6-1.69%-16.2
250
291.7
333.3
375
416.7
458.3
500
541.7
583.3
04/02355-5-1.39%-15.1
250.8
292.6
334.4
376.2
418
459.8
501.6
543.5
585.3
04/01360+4.5+1.27%-14.1
251.5
293.4
335.3
377.2
419.1
461
503
544.9
586.8
03/31355.5-24.5-6.45%-15.4
252.2
294.3
336.3
378.4
420.4
462.5
504.5
546.5
588.6
03/30380-16.5-4.16%-9.94
253.2
295.4
337.6
379.8
422
464.1
506.3
548.5
590.7
03/27396.5+5.5+1.41%-6.3
253.9
296.2
338.5
380.8
423.2
465.5
507.8
550.1
592.4
03/26391-4.5-1.14%-7.79
254.4
296.8
339.2
381.6
424
466.4
508.8
551.2
593.6
03/25395.5+6.5+1.67%-6.8
254.6
297
339.5
381.9
424.4
466.8
509.2
551.7
594.1
03/24389-10-2.51%-8.4
254.8
297.3
339.7
382.2
424.7
467.2
509.6
552.1
594.6
03/23399-23.5-5.56%-6.14
255.1
297.6
340.1
382.6
425.1
467.6
510.1
552.6
595.2
03/20422.5-5.5-1.29%-0.71
255.3
297.9
340.4
383
425.5
468.1
510.6
553.2
595.7
03/19428-7-1.61%+0.58
255.3
297.9
340.4
383
425.5
468.1
510.6
553.2
595.7
03/18435+39.5+9.99%+2.22
255.3
297.9
340.4
383
425.6
468.1
510.7
553.2
595.8
03/17395.5+10.5+2.73%-7.03
255.2
297.8
340.3
382.9
425.4
467.9
510.5
553
595.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16385-5.5-1.41%-9.61
255.6
298.2
340.7
383.3
425.9
468.5
511.1
553.7
596.3
03/13390.5-8.5-2.13%-8.52
256.1
298.8
341.5
384.2
426.9
469.6
512.3
555
597.6
03/12399-9.5-2.33%-6.77
256.8
299.6
342.4
385.2
428
470.8
513.6
556.4
599.2
03/11408.5+4+0.99%-4.77
257.4
300.3
343.2
386.1
429
471.8
514.7
557.6
600.5
03/10404.5+20.5+5.34%-5.85
257.8
300.8
343.7
386.7
429.6
472.6
515.6
558.5
601.5
03/09384-18.5-4.6%-10.8
258.3
301.3
344.4
387.4
430.5
473.5
516.6
559.6
602.7
03/06402.5-7.5-1.83%-6.71
258.9
302
345.2
388.3
431.4
474.6
517.7
560.9
604
03/05410+9.5+2.37%-5.13
259.3
302.5
345.7
388.9
432.2
475.4
518.6
561.8
605
03/04400.5-31-7.18%-7.42
259.6
302.8
346.1
389.4
432.6
475.9
519.1
562.4
605.7
03/03431.5-13.5-3.03%-0.37
259.9
303.2
346.5
389.8
433.1
476.4
519.7
563
606.4
03/02445-12-2.63%+2.84
259.6
302.9
346.2
389.4
432.7
476
519.2
562.5
605.8
02/26457+33.5+7.91%+5.78
259.2
302.4
345.6
388.8
432
475.2
518.4
561.6
604.8
02/25423.5-0.5-0.12%-1.77
258.7
301.8
344.9
388
431.1
474.2
517.4
560.5
603.6
02/24424-4-0.93%-1.66
258.7
301.8
344.9
388
431.2
474.3
517.4
560.5
603.6
02/23428+5.5+1.3%-0.72
258.7
301.8
344.9
388
431.1
474.2
517.3
560.4
603.5
02/11422.5-15-3.43%-2.02
258.7
301.8
345
388.1
431.2
474.3
517.4
560.6
603.7
02/10437.5+14+3.31%+1.36
259
302.1
345.3
388.5
431.6
474.8
518
561.1
604.3
02/09423.5+24.5+6.14%-1.97
259.2
302.4
345.6
388.8
432
475.2
518.4
561.6
604.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06399-6.5-1.6%-7.75
259.5
302.8
346
389.3
432.5
475.8
519
562.3
605.5
02/05405.5-4.5-1.1%-6.42
260
303.3
346.6
390
433.3
476.6
520
563.3
606.6
02/04410-11-2.61%-5.52
260.4
303.8
347.2
390.6
434
477.3
520.7
564.1
607.5
02/03421+13+3.19%-3.18
260.9
304.4
347.9
391.3
434.8
478.3
521.8
565.3
608.8
02/02408+6.5+1.62%-6.41
261.6
305.2
348.7
392.3
435.9
479.5
523.1
566.7
610.3
01/30401.5-16.5-3.95%-8.19
262.4
306.1
349.9
393.6
437.3
481.1
524.8
568.5
612.3
01/29418-7-1.65%-4.64
263
306.8
350.7
394.5
438.3
482.2
526
569.8
613.7
01/28425+4.5+1.07%-3.22
263.5
307.4
351.3
395.2
439.2
483.1
527
570.9
614.8
01/27420.500%-4.42
264
308
352
396
440
484
528
572
616
01/26420.5-23.5-5.29%-4.65
264.6
308.7
352.8
396.9
441
485.1
529.2
573.3
617.4
01/23444+22+5.21%+0.44
265.2
309.4
353.6
397.8
442
486.2
530.4
574.6
618.8
01/22422+3+0.72%-4.7
265.7
310
354.2
398.5
442.8
487.1
531.4
575.6
619.9
01/21419-9.5-2.22%-5.6
266.3
310.7
355.1
399.5
443.9
488.3
532.6
577
621.4
01/20428.5-1.5-0.35%-3.76
267.1
311.7
356.2
400.7
445.2
489.7
534.3
578.8
623.3
01/19430-7.5-1.71%-3.68
267.9
312.5
357.1
401.8
446.4
491.1
535.7
580.4
625
01/16437.5+0.5+0.11%-2.29
268.6
313.4
358.2
403
447.8
492.5
537.3
582.1
626.8
01/15437+1.5+0.34%-2.68
269.4
314.3
359.2
404.1
449
493.9
538.8
583.7
628.6
01/14435.500%-3.25
270.1
315.1
360.1
405.1
450.1
495.1
540.1
585.1
630.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13435.5-8.5-1.91%-3.49
270.8
315.9
361
406.1
451.3
496.4
541.5
586.6
631.8
01/12444-11-2.42%-1.88
271.5
316.7
362
407.2
452.5
497.7
543
588.2
633.5
01/0945500%+0.34
272.1
317.4
362.8
408.1
453.5
498.8
544.2
589.5
634.9
01/08455-16.5-3.5%+0.16
272.6
318
363.4
408.8
454.3
499.7
545.1
590.6
636
01/07471.5+9.5+2.06%+3.53
273.3
318.8
364.3
409.9
455.4
501
546.5
592.1
637.6
01/06462-13-2.74%+1.2
273.9
319.6
365.2
410.9
456.5
502.2
547.8
593.5
639.1
01/05475+35+7.95%+3.75
274.7
320.5
366.3
412
457.8
503.6
549.4
595.2
641
01/02440+13+3.04%-4.05
275.1
321
366.9
412.7
458.6
504.4
550.3
596.1
642
12/31427+3.5+0.83%-7.04
275.6
321.5
367.5
413.4
459.3
505.3
551.2
597.1
643.1
12/30423.5-8.5-1.97%-8.06
276.4
322.4
368.5
414.6
460.6
506.7
552.8
598.8
644.9
12/29432+12+2.86%-6.52
277.3
323.5
369.7
415.9
462.1
508.3
554.5
600.8
647
12/26420-17.5-4%-9.38
278.1
324.4
370.8
417.1
463.4
509.8
556.1
602.5
648.8
12/24437.5-10-2.23%-5.9
279
325.5
372
418.5
465
511.4
557.9
604.4
650.9
12/23447.5-5.5-1.21%-4.04
279.8
326.4
373.1
419.7
466.3
513
559.6
606.2
652.9
12/22453+5.5+1.23%-3.13
280.6
327.3
374.1
420.9
467.6
514.4
561.2
607.9
654.7
12/19447.5+36.5+8.88%-4.6
281.5
328.4
375.3
422.2
469.1
516
562.9
609.8
656.7
12/18411-4.5-1.08%-12.7
282.3
329.4
376.4
423.5
470.5
517.6
564.6
611.7
658.7
12/17415.5+1+0.24%-12.1
283.6
330.8
378.1
425.3
472.6
519.9
567.1
614.4
661.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16414.5-9-2.13%-12.7
284.9
332.3
379.8
427.3
474.8
522.3
569.7
617.2
664.7
12/15423.5+0.5+0.12%-11.2
286.2
333.8
381.5
429.2
476.9
524.6
572.3
620
667.7
12/12423-7-1.63%-11.7
287.4
335.4
383.3
431.2
479.1
527
574.9
622.8
670.7
12/11430+4+0.94%-10.7
288.9
337.1
385.2
433.4
481.5
529.7
577.8
626
674.1
12/10426-1-0.23%-12
290.6
339
387.5
435.9
484.4
532.8
581.2
629.7
678.1
12/09427-15.5-3.5%-12.4
292.4
341.1
389.9
438.6
487.3
536.1
584.8
633.5
682.3
12/08442.5-12.5-2.75%-9.72
294.1
343.1
392.1
441.1
490.2
539.2
588.2
637.2
686.2
12/05455-3-0.66%-7.69
295.7
345
394.3
443.6
492.9
542.2
591.5
640.8
690
12/04458+7.5+1.66%-7.55
297.2
346.8
396.3
445.9
495.4
544.9
594.5
644
693.5
12/03450.5-4.5-0.99%-9.52
298.8
348.5
398.3
448.1
497.9
547.7
597.5
647.3
697.1
12/02455+14+3.17%-9.05
300.2
350.2
400.2
450.2
500.3
550.3
600.3
650.3
700.4
12/01441-4-0.9%-12.2
301.5
351.8
402
452.3
502.5
552.8
603
653.3
703.5
11/28445+7+1.6%-11.9
303.1
353.6
404.1
454.6
505.2
555.7
606.2
656.7
707.2
11/27438+8+1.86%-13.7
304.7
355.4
406.2
457
507.8
558.6
609.3
660.1
710.9
11/26430+23+5.65%-15.8
306.6
357.7
408.8
459.9
511
562.1
613.2
664.3
715.4
11/25407+3+0.74%-20.9
308.6
360
411.4
462.9
514.3
565.7
617.1
668.6
720
11/24404+0.5+0.12%-22
311
362.8
414.6
466.4
518.2
570.1
621.9
673.7
725.6
11/21403.5-21.5-5.06%-22.8
313.6
365.9
418.2
470.4
522.7
575
627.3
679.5
731.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20425+4+0.95%-19.4
316.5
369.2
422
474.7
527.5
580.2
633
685.7
738.4
11/19421-13-3%-20.7
318.7
371.8
425
478.1
531.2
584.3
637.4
690.6
743.7
11/18434-14.5-3.23%-18.9
321.2
374.7
428.2
481.7
535.3
588.8
642.3
695.9
749.4
11/17448.5-10.5-2.29%-16.7
323.2
377
430.9
484.8
538.6
592.5
646.4
700.2
754.1
11/14459+4+0.88%-15.4
325.5
379.8
434
488.3
542.5
596.8
651
705.3
759.5
11/13455+8.5+1.9%-16.6
327.3
381.9
436.5
491
545.6
600.1
654.7
709.2
763.8
11/12446.5+2.5+0.56%-18.6
329.1
384
438.8
493.7
548.6
603.4
658.3
713.1
768
11/11444-19-4.1%-19.5
331
386.2
441.4
496.5
551.7
606.9
662.1
717.2
772.4
11/10463-24-4.93%-16.6
332.9
388.4
443.9
499.3
554.8
610.3
665.8
721.3
776.8
11/07487-5-1.02%-12.7
334.8
390.6
446.4
502.1
557.9
613.7
669.5
725.3
781.1
11/06492+31+6.72%-12.2
336.2
392.2
448.3
504.3
560.3
616.4
672.4
728.4
784.5
11/05461-7-1.5%-18
337.2
393.4
449.6
505.8
562
618.2
674.4
730.5
786.7
11/04468-5.5-1.16%-16.9
337.9
394.3
450.6
506.9
563.2
619.5
675.9
732.2
788.5
11/03473.5-9-1.87%-16.1
338.5
394.9
451.3
507.7
564.2
620.6
677
733.4
789.8
10/31482.500%-14.6
339.1
395.6
452.1
508.6
565.1
621.6
678.1
734.7
791.2
10/30482.5-7-1.43%-14.7
339.4
396
452.5
509.1
565.7
622.2
678.8
735.4
791.9
10/29489.5+2.5+0.51%-13.6
339.9
396.5
453.2
509.8
566.5
623.1
679.8
736.4
793.1
10/28487-13-2.6%-14.1
340.3
397
453.7
510.4
567.1
623.8
680.5
737.2
794
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27500-1-0.2%-12
340.8
397.5
454.3
511.1
567.9
624.7
681.5
738.3
795.1
10/23501-8-1.57%-11.9
341
397.9
454.7
511.6
568.4
625.2
682.1
738.9
795.8
10/22509-5-0.97%-10.6
341.5
398.4
455.4
512.3
569.2
626.1
683.1
740
796.9
10/21514+12+2.39%-9.85
342.1
399.1
456.1
513.1
570.1
627.2
684.2
741.2
798.2
10/20502-3-0.59%-12.1
342.6
399.8
456.9
514
571.1
628.2
685.3
742.4
799.5
10/17505-4-0.79%-11.8
343.4
400.7
457.9
515.1
572.4
629.6
686.8
744.1
801.3
10/16509+6+1.19%-11.1
343.7
401
458.3
515.6
572.9
630.2
687.4
744.7
802