≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7749 意騰-KY / 現股當沖(日)

7749 意騰-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
354364-10-2.75%2.2%360360352
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2769,802萬606455股/筆355.44.4524.460.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6192.25億1,179525張/筆363.1-27 (-6.91%)

連續漲跌: 連2跌  ( -37元 / -9.46%)

財報評分: 最新93分 / 平均89分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 意騰-KY AI版圖雙軌並進 達哥攻企業、終端市場再擴張 明年營收估增雙位數 (Anue鉅亨 09/09 16:49)

• 澄清2026年08月31日工商時報B03報導 (公告訊息 08/31 11:15)

• 意騰-KY董事會決議買回庫藏股 (公告訊息 08/21 16:23)

• 意騰-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 15:27)

• 意騰-KY受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/21 15:19)

• 意騰-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月21日 (公告訊息 08/13 13:39)

• 意騰-KY2025年度股利分派除息基準日 (公告訊息 06/30 15:51)

• 代重要子公司賽微科技股份有限公司公告2025年度除息基準日 (公告訊息 06/30 15:50)

7749 意騰-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/12354-10-2.75275.89,802
'26/10/08364-27-6.91619.122,47918830.46,83530.46,83630.4+1.4+74.4700
'26/10/07391+2+0.5195.513,7121919.973419.8741.820+7.8+4,10500
'26/10/06389-10-2.51155.86,0952516980.216.1979.416.1-0.8-32000
'26/10/05399+1.5+0.38248.29,86557232,26022.92,27023+9.4+1,64900
'26/10/02397.5-4-1197.97,8663015.21,19515.21,19615.2+0.8+266.700
'26/10/01401.5+10.5+2.69283.611,3358630.33,43330.33,44830.4+15.55+1,80800
'26/09/30391+5+1.3200.77,8825627.92,19527.82,20227.9+7.05+1,25900
'26/09/29386-9.5-2.4226.48,8164419.41,70919.41,71319.4+3.85+87500
'26/09/24395.5-6.5-1.62295.811,7789833.13,90733.23,91433.2+6.85+69900
'26/09/23402+22+5.79658.626,29522033.48,73033.28,79933.5+68.35+3,10700
'26/09/22380+2.5+0.66219.18,3226529.72,46429.62,46829.7+3.45+530.810.46
'26/09/21377.5+17+4.722579,5884517.51,65617.31,68417.6+27.4+6,08900
'26/09/18360.5+2.5+0.7147.45,29428191,003191,00519+1.25+446.400
'26/09/17358-1-0.28140.85,0303021.31,07021.31,07221.3+2.15+716.700
'26/09/16359+6.5+1.84218.87,8325424.71,93024.61,93424.7+3.45+638.900
'26/09/15352.5+13.5+3.98193.76,7505025.81,72825.61,74725.9+18.55+3,71021.03
'26/09/14339-10.5-3162.85,5545231.91,77431.91,77932+5.5+1,05800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/11349.5-6-1.69193.86,8525427.91,91427.91,90827.8-6.3-1,16700
'26/09/10355.50090.713,2051617.6563.217.6566.617.7+3.4+2,12500
'26/09/09355.5+0.5+0.14214.57,5515525.61,93125.61,94225.7+10.6+1,92720.93
'26/09/08355+1+0.28183.86,5015429.41,91029.41,91729.5+6.7+1,24100
'26/09/07354-14.5-3.93892.731,75526629.89,45729.89,48329.9+25.85+971.800
'26/09/04368.5+5+1.381495,4322315.483715.4841.915.5+4.9+2,13000
'26/09/03363.5-6.5-1.76122.84,5243226.11,17926.11,17726-1.95-609.400
'26/09/02370-1-0.27231.98,6639239.73,43539.63,43639.7+1.3+141.300
'26/09/01371+9+2.49356.513,41416345.76,15445.96,14845.8-5.8-355.800
'26/08/31362-10-2.6992733,548758.092,7098.072,7188.1+8.8+1,17300
'26/08/28372-1-0.27107.64,02528261,04926.11,05026.1+1.2+428.600
'26/08/27373-3.5-0.93167.46,2694124.51,53224.41,53924.5+6.25+1,52400
'26/08/26376.5-5.5-1.44164.66,2445030.41,89830.41,90030.4+1.15+23000
'26/08/253820033012,52513340.35,05540.45,05340.3-2-150.400
'26/08/24382+34.5+9.93200.47,5912412903.211.990711.9+3.8+1,58300
'26/08/21347.5+11+3.27161.45,6014628.51,59228.41,60628.7+13.5+2,93500
'26/08/20336.5+11+3.3881.442,7211316432.915.9434.816+1.95+1,50000
'26/08/19325.5-1.5-0.46140.34,60235251,14224.81,15025+7.55+2,15700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/18327-17-4.94178.25,9422514836.814.183714.1+0.2+8000
'26/08/17344-4.5-1.2956.661,962712.4242.612.4242.912.4+0.35+50000
'26/08/14348.5-13.5-3.73170.16,0152917.11,02817.11,02717.1-1.6-551.700
'26/08/13362+2.5+0.772.752,6341622579.62258022+0.4+25000
'26/08/12359.50097.113,5411717.5618.317.5621.417.5+3.05+1,79400
'26/08/11359.5+4+1.1376.272,7452127.5754.627.5754.927.5+0.3+142.900
'26/08/10355.5+11.5+3.34100.53,5812726.9961.226.896226.9+0.85+314.800
'26/08/07344-3.5-1.0183.162,8793137.31,07537.31,07437.3-0.35-112.911.2
'26/08/06347.5-0.5-0.1456.841,9681322.9450.422.944922.8-1.4-1,07700
'26/08/05348+9+2.65122.34,2802923.71,01323.71,01523.7+1.3+448.300
'26/08/04339+1+0.3106.53,5993633.81,21433.71,21733.8+2.75+763.900
'26/08/03338+18+5.62152.55,0994328.21,41927.81,44728.4+28.5+6,62800
'26/07/31320+15+4.92164.95,2875231.51,66431.51,66631.5+1.1+211.500
'26/07/30305-6.5-2.09230.57,1056729.12,063292,06929.1+6.8+1,01520.87
'26/07/29311.5-21.5-6.46474.614,77890192,802192,80519+2.95+327.800
'26/07/28333-24.5-6.85212.77,2345224.41,77324.51,77924.6+6.1+1,17300
'26/07/27357.5+2+0.5690.633,1912729.8949.429.8953.429.9+4.05+1,50000
'26/07/24355.5-5.5-1.5290.223,2253134.41,10634.31,11234.5+5.95+1,91900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/23361-7-1.998.763,5792323.3833.723.3833.723.3+0.05+21.7400
'26/07/22368+5.5+1.52131.64,8664836.51,77236.41,77836.5+5.75+1,19810.76
'26/07/21362.5+9.5+2.69111.64,0301715.2613.215.2611.615.2-1.55-911.810.9
'26/07/20353-5.5-1.53185.96,6636032.32,14532.22,14632.2+0.85+141.700
'26/07/17358.5-28.5-7.36255.49,3773011.71,10611.81,10011.7-5.85-1,95000
'26/07/16387-5-1.2874.722,9101317.4505.217.4506.517.4+1.3+1,00000
'26/07/15401+8+2.04128.85,1341310.1513.310518.610.1+5.3+4,07700
'26/07/1439300334.412,9917923.63,07823.73,08023.7+2.55+322.800
'26/07/13393-11-2.72210.78,326219.97831.59.99829.29.96-2.35-1,11900
'26/07/09404-6-1.46103.84,2313735.71,50635.61,51235.7+5.9+1,59500
'26/07/08410+3+0.74170.46,90658342,347342,35234.1+5.4+93110.59
'26/07/07407-20-4.68237.59,8326527.42,68627.32,69127.4+4.75+730.800
'26/07/06427-5.5-1.27200.48,57732161,369161,36815.9-0.65-203.100
'26/07/03432.5-6.5-1.48139.96,0512920.71,25220.71,25720.8+4.75+1,63800
'26/07/02439+12+2.81207.19,0527033.83,05733.83,07334+16.1+2,30000
'26/07/01427+4+0.95160.96,8783924.21,66824.21,66724.2-0.5-128.200
'26/06/30423+9+2.17238.210,0956125.62,58725.62,58525.6-2.25-368.900
'26/06/29414-3-0.72254.810,6186525.52,71025.52,70925.5-1-153.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/26417-46-9.94797.434,425104134,479134,53113.2+52.15+5,01410.13
'26/06/25463-7.5-1.59221.910,3966629.73,10329.83,09329.8-9.7-1,47000
'26/06/24470.5-6.5-1.36265.112,4777628.73,58228.73,59028.8+7.5+986.800
'26/06/23477-1.5-0.31240.411,5117932.93,78332.93,78832.9+5.45+689.910.42
'26/06/22478.5-6-1.24477.223,04811724.55,66724.65,67024.6+3.6+307.720.42
'26/06/18484.5-1-0.21402.219,84413533.66,67033.66,68733.7+17.6+1,30400
'26/06/17485.5-1-0.21226.410,9957633.63,69033.63,69133.6+1.4+184.200
'26/06/16486.5-12-2.41434.921,41415134.77,45134.87,45634.8+4.8+317.900
'26/06/15498.5-6.5-1.2951526,07419437.79,85937.89,82837.7-31.35-1,61600
'26/06/12505-3-0.59397.520,33412932.56,61132.56,61032.5-1-77.5200
'26/06/11508-15-2.871,63185,3797014336,6734336,54042.8-133.2-1,90020.12
'26/06/10523+35.5+7.282,895153,27475726.139,8162639,94626.1+130.6+1,72510.03
'26/06/09487.5+44+9.92453.521,5898719.24,06418.84,09519+30.55+3,51100
'26/06/08443.5-21.5-4.62395.217,12914737.26,35037.16,38837.3+37.8+2,57110.25
'26/06/05465-19-3.93470.121,96912025.55,60125.55,62425.6+22.65+1,88800
'26/06/04484+2+0.41561.527,05522940.811,01140.711,07140.9+60.3+2,63300
'26/06/03482-9-1.83500.824,2928817.64,27717.64,28117.6+4.25+48310.2
'26/06/02491-8-1.646222,77513328.86,55528.86,58528.9+30.1+2,26300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/01499+3.5+0.7186744,65743550.222,51450.422,44850.3-65.3-1,50110.12
'26/05/29495.5+7.5+1.54397.319,6109022.74,43322.64,44822.7+14.55+1,61710.25
'26/05/28488-11.5-2.3687.134,26823934.811,95434.911,96134.9+6.2+259.400
'26/05/27499.5-19.5-3.76928.447,43122223.911,46524.211,39024-74.4-3,35100
'26/05/26519-16-2.99724.637,96718024.89,46024.99,45224.9-7.6-422.200
'26/05/25535-9-1.651,42677,8045283728,8133728,85737.1+43.4+82220.14
'26/05/22544+32+6.251,54281,71550832.926,57232.526,89032.9+318.1+6,26200
'26/05/21512+36.5+7.68752.938,10217923.88,99323.69,04523.7+51.9+2,89910.13
'26/05/20475.5-6.5-1.3536617,5979726.54,66426.54,67326.6+9+927.800
'26/05/19482-29-5.68675.633,50720830.810,30030.710,34930.9+49.25+2,36800
'26/05/18511+23+4.71675.433,30132347.815,79947.415,84947.6+49.9+1,54500
'26/05/15488-12-2.4932.747,61838341.119,64041.219,53841-102.1-2,66610.11
'26/05/14500+12+2.46690.534,22422031.910,85631.710,91331.9+57.5+2,61400
'26/05/13488-20-3.94947.846,15633735.616,39535.516,41535.6+20.3+602.410.11
'26/05/12508-27-5.051,41773,24731121.916,0882216,07721.9-11.1-356.920.14
'26/05/11535+21+4.092,367127,8821,15748.962,47948.962,57048.9+91.1+787.450.21
'26/05/08514+9+1.782,688143,7391,36050.673,03550.872,71350.6-321.8-2,36620.07
'26/05/07505-10-1.94992.949,87331031.215,52731.115,62131.3+94.15+3,03710.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/06515003,447184,2091,25836.567,02136.467,07236.4+51.3+407.840.12
'26/05/05515+46.5+9.931,08855,778978.924,9828.934,9838.93+0.4+41.2400
'26/05/04468.5+42.5+9.98337.515,814000000000
'26/04/30426+12.5+3.0226011,0747328.13,08827.93,10328+14.85+2,03400
'26/04/29413.5-7.5-1.78189.67,9176031.62,51131.72,51831.8+6.85+1,14200
'26/04/28421-4.5-1.06196.98,3746633.52,80633.52,81133.6+5.25+795.500
'26/04/27425.5-7-1.62351.115,210130375,64237.15,67037.3+28.25+2,17320.57
'26/04/24432.5+17.5+4.22492.921,42422545.69,77345.69,80045.7+26.75+1,18900
'26/04/23415-30-6.74499.421,51917334.67,45734.77,47734.7+19.8+1,14500
'26/04/22445+13+3.01423.218,85112128.65,37528.55,38728.6+12.05+995.900
'26/04/21432+16+3.8540017,366140356,06634.96,09135.1+25.75+1,83900
'26/04/20416+4.5+1.09239.610,0046527.12,71227.12,71227.1-0.25-38.4600
'26/04/17411.5-0.5-0.12183.37,5485932.22,42932.22,43332.2+4.2+711.900
'26/04/16412+7.5+1.85270.111,1456624.42,71324.32,72124.4+7.5+1,13600
'26/04/15404.5+6+1.51285.311,5116522.82,61622.72,62822.8+11.45+1,76200
'26/04/14398.5+24+6.41401.215,85910425.94,08825.84,11025.9+22.55+2,16800
'26/04/13374.5+10+2.74195.97,2396030.62,20430.42,20530.5+1+166.700
'26/04/10364.5+9.5+2.68194.57,0474121.11,478211,49221.2+13.85+3,37800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/09355-9.5-2.61265.39,5964416.61,60716.71,58816.5-19.15-4,35200
'26/04/08364.5+15.5+4.44240.38,8133715.41,36115.41,35515.4-6.1-1,64900
'26/04/07349-6-1.69151.95,328149.22491.89.23488.99.18-2.9-2,07100
'26/04/02355-5-1.39148.15,2812718.2963.918.3959.918.2-4-1,48100
'26/04/01360+4.5+1.27123.74,4871411.3508.711.3507.811.3-0.95-678.600
'26/03/31355.5-24.5-6.45392.514,3819022.93,31723.13,31023-6.3-70000
'26/03/30380-16.5-4.162077,92629141,110141,11614.1+6.35+2,19000
'26/03/27396.5+5.5+1.4188.183,4432224.9854.824.8861.825+6.95+3,15900
'26/03/26391-4.5-1.141154,5462118.3830.218.3829.318.2-0.85-404.800
'26/03/25395.5+6.5+1.6789.533,5302831.31,10531.31,10531.3-0.1-35.7100
'26/03/24389-10-2.51227.28,9766829.92,695302,69030-5.7-838.200
'26/03/23399-23.5-5.56225.89,0694017.71,61517.81,60817.7-7.05-1,76200
'26/03/20422.5-5.5-1.29232.19,9638737.53,73837.53,74337.6+4.45+511.500
'26/03/19428-7-1.611,12149,7605605024,85549.924,86450+9.4+167.910.09
'26/03/18435+39.5+9.99315.713,58741131,74312.81,75212.9+8.3+2,02400
'26/03/17395.5+10.5+2.73189.67,5747539.62,99539.53,00239.6+7.3+973.300
'26/03/16385-5.5-1.41171.36,5625129.81,95129.71,96129.9+9.75+1,91200
'26/03/13390.5-8.5-2.13139.55,4753021.51,17721.51,17921.5+1.6+533.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/12399-9.5-2.33110.14,4033128.21,24128.21,24328.2+2.45+790.300
'26/03/11408.5+4+0.99162.56,6714326.51,76426.51,76726.5+2.45+569.800
'26/03/10404.5+20.5+5.34143.75,7343826.41,51126.31,51826.5+7.7+2,02600
'26/03/09384-18.5-4.6344.313,21110630.84,07530.84,08730.9+12.15+1,14600
'26/03/06402.5-7.5-1.83112.54,5422320.4928.620.4930.220.5+1.65+717.400
'26/03/05410+9.5+2.37116.64,8203630.91,48530.81,48830.9+3.55+986.100
'26/03/04400.5-31-7.18329.113,3757121.62,90321.72,91121.8+7.55+1,06300
'26/03/03431.5-13.5-3.03269.611,8589133.83,99933.74,01833.9+18.95+2,08210.37
'26/03/02445-12-2.63329.814,76112036.45,37136.45,37136.4+0.05+4.16700
'26/02/26457+33.5+7.91625.627,96614923.86,56123.56,71324+151.9+10,19800
'26/02/25423.5-0.5-0.12150.66,4065536.52,34136.52,33936.5-1.95-354.500
'26/02/24424-4-0.93169.37,2004928.92,08328.92,08529+1.75+357.100
'26/02/23428+5.5+1.3218.29,4187534.43,23134.33,24434.4+13.2+1,76000
'26/02/11422.5-15-3.43158.46,7473924.61,66424.71,66624.7+1.9+487.200
'26/02/10437.5+14+3.31344.515,07611232.54,89232.44,90032.5+8.3+741.100
'26/02/09423.5+24.5+6.14379.716,04212432.75,21732.55,24132.7+23.85+1,92300
'26/02/06399-6.5-1.6169.16,7525733.72,28333.82,28433.8+0.5+87.7200
'26/02/05405.5-4.5-1.1122.95,0383427.71,39927.81,39227.6-7.05-2,07400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/04410-11-2.611837,5444021.91,65121.91,65221.9+0.3+7500
'26/02/03421+13+3.1923610,0087732.63,25232.53,26432.6+11.8+1,53200
'26/02/02408+6.5+1.62130.65,2673829.11,52528.91,53629.2+11.15+2,93400
'26/01/30401.5-16.5-3.95300.312,2573812.71,55612.71,55412.7-2.75-723.700
'26/01/29418-7-1.65166.36,9764225.31,76525.31,76825.3+3.4+809.500
'26/01/28425+4.5+1.07137.35,8352719.71,14519.61,14619.6+0.75+277.800
'26/01/27420.500227.39,5457633.43,19333.53,19433.5+0.3+39.4710.44
'26/01/26420.5-23.5-5.29635.427,48318929.78,26730.18,21929.9-47.7-2,52400
'26/01/23444+22+5.21356.415,69710228.64,46928.54,49228.6+22.8+2,23500
'26/01/22422+3+0.7289.073,7821314.6551.414.6551.414.6+0.1+76.9200
'26/01/21419-9.5-2.22182.97,7552815.31,19015.31,18615.3-4.35-1,55400
'26/01/20428.5-1.5-0.35103.24,4462524.21,07724.21,07624.2-1.15-46000
'26/01/19430-7.5-1.71153.36,6033824.81,63524.81,63924.8+3.9+1,02600
'26/01/16437.5+0.5+0.1187.663,8411517.1655.917.165817.1+2.1+1,40000
'26/01/15437+1.5+0.34102.94,4412625.31,12025.21,12725.4+7+2,69200
'26/01/14435.500100.44,3982625.91,142261,13825.9-4.2-1,61500
'26/01/13435.5-8.5-1.911928,4323317.21,45017.21,45817.3+7.4+2,24200
'26/01/12444-11-2.42251.211,2634618.32,07318.42,07118.4-1.95-423.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0945500129.55,9504131.71,88431.71,88431.7-0.15-36.5900
'26/01/08455-16.5-3.5332.115,2458625.93,95125.93,95225.9+0.5+58.1400
'26/01/07471.5+9.5+2.06538.925,63021139.210,0033910,05839.2+55.35+2,62300
'26/01/06462-13-2.74347.516,18410730.84,99630.94,99830.9+1.35+126.200
'26/01/05475+35+7.95637.429,34317727.88,13527.78,19127.9+55.85+3,15500
'26/01/02440+13+3.04251.111,1149638.24,24238.24,25238.3+9.8+1,02100
'25/12/31427+3.5+0.83111.34,7451513.5638.413.5641.213.5+2.75+1,83310.9
'25/12/30423.5-8.5-1.9777.153,2701114.3466.814.346814.3+1.25+1,13600
'25/12/29432+12+2.861797,6583921.81,66121.71,67021.8+9+2,30800
'25/12/26420-17.5-4219.99,3373013.61,27713.71,26913.6-7.75-2,58300
'25/12/24437.5-10-2.23196.58,6393919.81,71819.91,71819.9-0.5-128.200
'25/12/23447.5-5.5-1.21228.810,2284318.81,92918.91,92518.8-4.4-1,02300
'25/12/22453+5.5+1.23395.617,85013734.66,18934.76,18634.7-2.75-200.700
'25/12/19447.5+36.5+8.881,04546,332157156,83814.86,94915+110.6+7,04500
'25/12/18411-4.5-1.0897.234,0222626.71,07526.71,08326.9+7.7+2,96200
'25/12/17415.5+1+0.2497.14,0492222.7915.522.6918.422.7+2.9+1,318
'25/12/16414.5-9-2.13233.39,63870302,89730.12,89030-6.85-978.6
'25/12/15423.5+0.5+0.12127.55,3804434.51,84534.31,86934.7+23.65+5,375
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/12423-7-1.63117.55,0193227.21,37027.31,36627.2-4-1,250
'25/12/11430+4+0.94220.99,4296328.52,69828.62,68728.5-10.65-1,690
'25/12/10426-1-0.231787,6626134.32,62134.22,62934.3+7.7+1,262
'25/12/09427-15.5-3.5183.57,9804524.51,96924.71,95624.5-12.25-2,722
'25/12/08442.5-12.5-2.752219,8425926.72,64026.82,63026.7-9.8-1,661
'25/12/05455-3-0.6670.443,2081724.1773.324.177324.1-0.25-147.1
'25/12/04458+7.5+1.661677,5784426.31,99926.41,99526.3-3.4-772.7
'25/12/03450.5-4.5-0.99179.38,14961342,77534.12,77534-0.1-16.39
'25/12/02455+14+3.17348.715,89712335.35,60135.25,61235.3+10.7+869.9
'25/12/01441-4-0.9115.95,1182824.21,23724.21,23824.2+1+357.1
'25/11/28445+7+1.6252.911,28010842.74,80842.64,82142.7+12.5+1,157
'25/11/27438+8+1.86375.916,55811831.45,17231.25,20731.4+35.25+2,987
'25/11/26430+23+5.65532.522,75219236.18,11535.78,26936.3+153.4+7,992
'25/11/25407+3+0.74259.210,5949034.73,67734.73,68334.8+5.5+611.1
'25/11/24404+0.5+0.12767.231,20621327.88,75728.18,69627.9-61.15-2,871
'25/11/21403.5-21.5-5.06353.914,3659526.83,86726.93,87026.9+3.45+363.2
'25/11/20425+4+0.95279.612,06311039.34,76339.54,72639.2-36.2-3,291
'25/11/19421-13-3233.29,9316527.92,77327.92,77627.9+3.2+492.3
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/18434-14.5-3.23247.810,8647630.73,32530.63,34230.8+17.1+2,250
'25/11/17448.5-10.5-2.29174.67,9507040.13,18740.13,19540.2+8.45+1,207
'25/11/14459+4+0.88150.56,8904831.92,18831.82,20332+14.95+3,115
'25/11/13455+8.5+1.9129.95,8844030.81,80730.71,81630.9+8.65+2,162
'25/11/12446.5+2.5+0.56149.76,6702516.71,11116.71,11716.7+5.55+2,220
'25/11/11444-19-4.1350.115,9808925.44,10325.74,07525.5-28.05-3,152
'25/11/10463-24-4.93289.313,58784293,95029.13,93328.9-16.7-1,988
'25/11/07487-5-1.02238.211,6429841.14,79041.14,79241.2+2.45+250
'25/11/06492+31+6.72493.823,93918337.18,83936.98,86437+24.95+1,363
'25/11/05461-7-1.5261.812,0228231.33,76331.33,77031.4+7.6+926.8
'25/11/04468-5.5-1.16200.99,4756532.43,07132.43,06732.4-4.7-723.1
'25/11/03473.5-9-1.87278.813,2628530.54,04030.54,04630.5+5.5+647.1
'25/10/31482.500137.36,6342820.41,35320.41,35420.4+0.9+321.4
'25/10/30482.5-7-1.43184.18,9533820.61,85220.71,84820.6-3.65-960.5
'25/10/29489.5+2.5+0.51154.97,6124025.81,96525.81,97325.9+8.05+2,012
'25/10/28487-13-2.6419.220,5765312.62,60512.72,61012.7+4.85+915.1
'25/10/27500-1-0.2143.67,2172517.41,25917.51,25717.4-2.9-1,160
'25/10/23501-8-1.57148.37,448149.44704.59.46705.99.48+1.4+1,000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/22509-5-0.97192.79,8697237.43,69337.43,68237.3-11.1-1,542
'25/10/21514+12+2.3928914,8765920.43,02220.33,03820.4+16.6+2,814
'25/10/20502-3-0.59206.810,3557435.83,69935.73,71135.8+12.35+1,669
'25/10/17505-4-0.79152.97,7052013.11,01113.11,01013.1-1.4-700
'25/10/16509+6+1.19123.56,27426211,318211,32121.1+2.5+961.5
'25/10/1550300218.510,9455123.32,55523.32,55923.4+3.75+735.3
'25/10/14503-21-4.01360.318,5197921.94,080224,07522-4.9-620.3
'25/10/13524-13-2.42248.112,9185421.82,81021.82,81621.8+5.7+1,056