≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7748 鑫囍創業 / 乖離率河流圖(日)

7748 鑫囍創業

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313.55-0.55-4.06%0%13.551313
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,9901230股/筆130.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.37萬5202張/筆13.55+0.6 (+4.63%)

連續漲跌: 首日下跌  ( -0.55元 / -4.06%)

財報評分: 最新45分 / 平均45分

新聞及公告

• 更正鑫囍創業2026年6月及2026年7月營收及累計營收 (公告訊息 08/14 15:01)

• 鑫囍創業董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:54)

• 修正鑫囍創業2025年度股東會年報部分內容 (公告訊息 07/16 14:19)

• 鑫囍創業2026年股東常會重要決議事項 (公告訊息 06/26 14:08)

7748 鑫囍創業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1513-0.55-4.06%-14.4
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
10/1413.55+0.6+4.63%-11.3
9.163
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
10/1312.95-0.55-4.07%-15.6
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
10/1213.500%-12.5
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
10/0813.5+0.5+3.85%-12.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10/071300%-16.6
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
10/0613-0.5-3.7%-17.1
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
10/0513.500%-14.4
9.459
11.04
12.61
14.19
15.76
17.34
18.92
20.49
22.07
10/0213.5+0.1+0.75%-14.8
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
10/0113.400%-15.9
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
09/3013.4-0.55-3.94%-16.4
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
09/2913.9500%-13.4
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
09/2413.9500%-13.8
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
09/2313.95+0.55+4.1%-14.2
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
09/2213.4-0.05-0.37%-18
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
09/2113.45+0.05+0.37%-18.1
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
09/1813.400%-18.9
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
09/1713.4-0.6-4.29%-19.3
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1614-0.65-4.44%-16.2
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
09/1514.65+0.55+3.9%-12.9
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
09/1414.1-0.2-1.4%-16.6
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
09/1114.3+0.15+1.06%-15.8
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
09/1014.15-0.05-0.35%-17.2
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
09/0914.2-0.05-0.35%-17.3
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
09/0814.2500%-17.5
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
09/0714.25+0.05+0.35%-17.9
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
09/0414.2+0.25+1.79%-18.6
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
09/0313.95-0.6-4.12%-20.4
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
09/0214.5500%-17.4
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
09/0114.5500%-17.8
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
08/3114.55+0.25+1.75%-18.2
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
08/2814.3+0.05+0.35%-20
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
08/2714.25-0.6-4.04%-20.7
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
08/2614.85+0.35+2.41%-17.8
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
08/2514.5+0.1+0.69%-20.1
10.89
12.7
14.52
16.33
18.15
19.96
21.77
23.59
25.4
08/2414.4-1.1-7.1%-21
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2115.500%-15.5
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
08/2015.500%-15.8
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
08/1915.5-1.7-9.88%-16.2
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
08/1817.2+0.2+1.18%-7.43
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
08/1717-0.2-1.16%-8.83
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
08/1417.200%-8.12
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
08/1317.200%-8.45
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
08/1217.200%-8.77
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
08/1117.2-0.05-0.29%-9.05
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
08/1017.2500%-8.95
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
08/0717.25+0.15+0.88%-9.17
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
08/0617.100%-10.2
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.65
08/0517.100%-10.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
08/0417.100%-10.8
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
08/0317.100%-11.2
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
07/3117.1-0.4-2.29%-11.6
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
07/3017.5+0.2+1.16%-9.91
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
07/2917.3-0.7-3.89%-11.3
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2818+0.3+1.69%-8.07
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
07/2717.700%-9.95
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
07/2417.700%-10.4
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
07/2317.7-0.35-1.94%-10.9
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
07/2218.0500%-9.66
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
07/2118.0500%-10.4
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
07/2018.05+0.25+1.4%-11.1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
07/1717.800%-13.1
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
07/1617.8-0.25-1.39%-13.9
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
07/1518.05-0.65-3.48%-13.6
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
07/1418.700%-11.1
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
07/1318.7+0.7+3.89%-11.7
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
07/091800%-15.6
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
07/0818-0.85-4.51%-16.2
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
07/0718.8500%-12.8
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
07/0618.8500%-13.5
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
07/0318.8500%-14.1
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
07/0218.85+0.7+3.86%-14.7
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0118.15-0.45-2.42%-18.4
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
06/3018.6+0.15+0.81%-17
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
06/2918.45-0.5-2.64%-18.3
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
06/2618.9500%-16.7
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
06/2518.95-0.85-4.29%-17.2
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
06/2419.800%-14.2
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
06/2319.800%-14.7
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
06/2219.800%-15.3
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
06/1819.8+0.05+0.25%-15.8
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
06/1719.7500%-16.6
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
06/1619.7500%-17.2
14.31
16.69
19.08
21.46
23.85
26.24
28.62
31
33.39
06/1519.75+0.65+3.4%-17.7
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
06/1219.1-0.65-3.29%-21
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
06/1119.75+0.65+3.4%-18.9
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
06/1019.1-0.7-3.54%-22
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
06/0919.8+0.85+4.49%-19.8
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
06/0818.95-1.35-6.65%-23.7
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
06/0520.3+0.6+3.05%-18.9
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0419.7-0.7-3.43%-21.7
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
06/0320.4+0.4+2%-19.5
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
06/0220+0.8+4.17%-21.6
15.3
17.85
20.41
22.96
25.51
28.06
30.61
33.16
35.71
06/0119.2-0.9-4.48%-25.2
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
05/2920.1+0.1+0.5%-22.3
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
05/2820-0.1-0.5%-23.1
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
05/2720.1-1-4.74%-23.2
15.7
18.32
20.93
23.55
26.17
28.79
31.4
34.02
36.64
05/2621.1+0.9+4.46%-19.8
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
05/2520.2-0.9-4.27%-23.7
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
05/2221.1-0.4-1.86%-20.9
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
05/2121.5+0.35+1.65%-19.9
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
05/2021.1500%-21.7
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
05/1921.15+0.35+1.68%-22.3
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
05/1820.8+1.6+8.33%-24
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
05/1519.2-0.8-4%-30.3
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
05/1420-0.1-0.5%-27.9
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
05/1320.1-0.9-4.29%-28.1
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
05/1221-0.4-1.87%-25.4
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1121.4-0.7-3.17%-24.4
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
05/0822.100%-22.5
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.93
05/0722.100%-22.9
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
05/0622.100%-23.4
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
05/0522.1+0.1+0.45%-23.8
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.63
05/0422-0.5-2.22%-24.6
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
04/3022.5-0.55-2.39%-23.3
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
04/2923.05-1.5-6.11%-21.8
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
04/2824.55-0.45-1.8%-17.1
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
04/2725-2.35-8.59%-16
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
04/2427.35-0.65-2.32%-8.49
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
04/2328-1.35-4.6%-6.53
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
04/2229.35+0.1+0.34%-2.29
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
04/2129.25-0.8-2.66%-2.74
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
04/2030.05+3.05+11.3%-0.2
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
04/1727+0.3+1.12%-10.5
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
04/1626.7-1.1-3.96%-11.8
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
04/1527.8+0.7+2.58%-8.54
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1427.100%-11.2
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
04/1327.1-1.2-4.24%-11.6
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
04/1028.300%-8.07
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
04/0928.3+0.3+1.07%-8.42
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
04/0828-0.25-0.88%-9.89
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
04/0728.2500%-9.43
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
04/0228.2500%-9.76
18.78
21.91
25.05
28.18
31.31
34.44
37.57
40.7
43.83
04/0128.25+0.1+0.36%-10.1
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
03/3128.1500%-10.4
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
03/3028.15-1.55-5.22%-10.4
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
03/2729.7+1.25+4.39%-5.57
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
03/2628.45-0.85-2.9%-9.55
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
03/2529.3+0.15+0.51%-7.04
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
03/2429.15-0.25-0.85%-7.66
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
03/2329.4-0.05-0.17%-7.07
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
03/2029.45+0.05+0.17%-7.13
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
03/1929.4-0.1-0.34%-7.59
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
03/1829.5+0.5+1.72%-7.49
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/172900%-8.94
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
03/1629-1.1-3.65%-8.82
19.08
22.26
25.44
28.63
31.81
34.99
38.17
41.35
44.53
03/1330.100%-5.19
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
03/1230.100%-4.91
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
03/1130.1+1.5+5.24%-4.64
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
03/1028.6-1.5-4.98%-9.15
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
03/0930.100%-4.12
18.84
21.98
25.11
28.25
31.39
34.53
37.67
40.81
43.95
03/0630.100%-3.73
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
03/0530.1+0.1+0.33%-3.34
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.59
03/0430-0.1-0.33%-3.29
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
03/0330.1+1.3+4.51%-2.45
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
03/0228.800%-6.21
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
02/2628.8-2.85-9%-5.8
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
02/2531.6500%+3.98
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.61
02/2431.6500%+4.49
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
02/2331.6500%+5
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
02/1131.65-0.5-1.56%+5.45
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
02/1032.15+1.05+3.38%+7.57
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0931.1-0.1-0.32%+4.45
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
02/0631.200%+5.05
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
02/0531.2-1.4-4.29%+5.32
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
02/0432.6+0.95+3%+10.3
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
02/0331.65+0.15+0.48%+7.4
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
02/0231.5-1.5-4.55%+7.08
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
01/3033+1.35+4.27%+12.3
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
01/2931.65+0.15+0.48%+7.98
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
01/2831.5-1.65-4.98%+7.6
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
01/2733.15+1.15+3.59%+13.3
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
01/2632+0.45+1.43%+9.55
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
01/2331.55+1.15+3.78%+8
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
01/2230.4-1.2-3.8%+4.04
17.53
20.45
23.38
26.3
29.22
32.14
35.07
37.99
40.91
01/2131.6-1.1-3.36%+8.04
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
01/2032.7-0.3-0.91%+11.8
17.55
20.48
23.4
26.33
29.25
32.18
35.11
38.03
40.96
01/1933+1.5+4.76%+12.9
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
01/1631.5-1.4-4.26%+7.82
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
01/1532.9+1.3+4.11%+12.6
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1431.6+0.1+0.32%+8.18
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
01/1331.5-1.65-4.98%+7.81
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
01/1233.1500%+13.4
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
01/0933.15-1.25-3.63%+13.5
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
01/0834.4+0.15+0.44%+17.8
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
01/0734.25-1.8-4.99%+17.3
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
01/0636.05+0.95+2.71%+23.6
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
01/0535.1-0.2-0.57%+20.5
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
01/0235.3-3.3-8.55%+21.3
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
12/3138.6+3.45+9.82%+32.8
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
12/3035.1500%+21.2
17.4
20.3
23.19
26.09
28.99
31.89
34.79
37.69
40.59
12/2935.15+0.3+0.86%+21.3
17.38
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.56
12/2634.85+6.6+23.36%+20.4
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
12/2428.25-0.85-2.92%-2.4
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
12/2329.1-0.25-0.85%+0.21
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
12/2229.35-0.35-1.18%+0.78
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
12/1929.7-2.75-8.47%+1.63
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
12/1832.45+0.15+0.46%+10.7
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1732.3-0.95-2.86%+10
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
12/1633.25-0.55-1.63%+13.2
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
12/1533.8-1.85-5.19%+14.8
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
12/1235.65+1.85+5.47%+20.9
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.27
12/1133.8+6.7+24.72%+14.6
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
12/1027.1+0.6+2.26%-8.33
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
12/0926.5+1+3.92%-10.9
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
12/0825.5+0.9+3.66%-14.8
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
12/0524.600%-18.4
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
12/0424.6-0.4-1.6%-19
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
12/0325+1.55+6.61%-18.3
18.36
21.42
24.48
27.54
30.61
33.67
36.73
39.79
42.85
12/0223.45+0.9+3.99%-23.9
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
12/0122.55+0.15+0.67%-27.4
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
11/2822.4-0.65-2.82%-28.5
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
11/2723.05+3.05+15.25%-27.1
18.96
22.12
25.28
28.45
31.61
34.77
37.93
41.09
44.25
11/2620-1.3-6.1%-37.2
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
11/2521.3+0.6+2.9%-33.8
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
11/2420.7-0.05-0.24%-36.2
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2120.75-2-8.79%-36.7
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
11/2022.75-0.05-0.22%-31.3
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
11/1922.8-1.15-4.8%-31.7
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
11/1823.95-0.05-0.21%-28.9
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
11/1724-1.45-5.7%-29.3
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
11/1425.45-1.15-4.32%-25.5
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
11/1326.600%-22.7
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
11/1226.6-0.05-0.19%-23.2
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
11/1126.65-1.25-4.48%-23.4
20.88
24.36
27.84
31.33
34.81
38.29
41.77
45.25
48.73
11/1027.9-0.6-2.11%-20.4
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
11/0728.5-0.5-1.72%-19.2
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
11/0629-0.1-0.34%-18.1
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
11/0529.1-0.35-1.19%-18.3
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
11/0429.45-0.55-1.83%-17.8
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
11/0330-0.9-2.91%-16.7
21.6
25.2
28.8
32.41
36.01
39.61
43.21
46.81
50.41
10/3130.9-1.2-3.74%-14.6
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
10/3032.1+0.1+0.31%-11.6
21.79
25.42
29.05
32.68
36.31
39.95
43.58
47.21
50.84
10/293200%-12.2
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/283200%-12.4
21.93
25.58
29.24
32.89
36.54
40.2
43.85
47.51
51.16
10/2732+0.85+2.73%-12.7
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.33
10/2331.15-1-3.11%-15.3
22.07
25.74
29.42
33.1
36.78
40.46
44.13
47.81
51.49
10/2232.15+0.05+0.16%-12.9
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
10/2132.100%-13.3
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
10/2032.100%-13.5
22.26
25.97
29.68
33.4
37.11
40.82
44.53
48.24
51.95
10/1732.100%-13.7
22.32
26.04
29.77
33.49
37.21
40.93
44.65
48.37
52.09