≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7747 昕奇雲端 / 乖離率河流圖(日)

7747 昕奇雲端

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109111-2-1.8%0.9%110110109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
332.96萬12251股/筆109.33.124.550.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112.22萬6184張/筆110.90 (0%)

連續漲跌: 連3平盤→跌  ( -2元 / -1.8%)

財報評分: 最新55分 / 平均52分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 免費會計師輔導還送股號！櫃買創櫃板輔導逾600家 助9家新創升級上市櫃 (Anue鉅亨 08/26 19:02)

• 創櫃板累計「吸金」73億元 櫃買攜手昕奇雲端跨足AI生態系26日登場 (Anue鉅亨 08/24 11:45)

• 昕奇雲端新增薪酬委員會委員 (公告訊息 08/05 18:46)

• 昕奇雲端董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:01)

• 昕奇雲端2026年第二季財務報告董事會預計召開日期 (公告訊息 07/28 15:35)

• 昕奇雲端2026年第2季合併報表自結數 (公告訊息 07/14 15:06)

7747 昕奇雲端 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14109-2-1.8%-4.18
68.26
79.63
91.01
102.4
113.8
125.1
136.5
147.9
159.3
10/1311100%-2.48
68.3
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
10/1211100%-2.55
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
10/0811100%-2.59
68.37
79.76
91.16
102.6
114
125.3
136.7
148.1
159.5
10/07111-0.5-0.45%-2.63
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
10/06111.500%-2.25
68.44
79.85
91.25
102.7
114.1
125.5
136.9
148.3
159.7
10/05111.5-0.5-0.45%-2.5
68.61
80.05
91.49
102.9
114.4
125.8
137.2
148.7
160.1
10/02112+0.5+0.45%-2.31
68.79
80.26
91.72
103.2
114.6
126.1
137.6
149
160.5
10/01111.500%-3.02
68.98
80.48
91.97
103.5
115
126.5
138
149.5
161
09/30111.5+0.5+0.45%-3.29
69.18
80.7
92.23
103.8
115.3
126.8
138.4
149.9
161.4
09/29111-1-0.89%-4
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
09/24112-1.5-1.32%-3.44
69.6
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
09/23113.5-0.5-0.44%-2.39
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
09/22114+1+0.88%-2.17
69.92
81.57
93.23
104.9
116.5
128.2
139.8
151.5
163.1
09/21113-1-0.88%-3.23
70.06
81.74
93.41
105.1
116.8
128.4
140.1
151.8
163.5
09/18114+2+1.79%-2.54
70.18
81.88
93.57
105.3
117
128.7
140.4
152.1
163.8
09/17112.500%-3.99
70.3
82.02
93.74
105.5
117.2
128.9
140.6
152.3
164
09/16112.5-1-0.88%-4.17
70.44
82.18
93.92
105.7
117.4
129.1
140.9
152.6
164.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15113.500%-3.51
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
09/14113.5+1+0.89%-3.68
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
09/11112.5-0.5-0.44%-4.71
70.84
82.65
94.45
106.3
118.1
129.9
141.7
153.5
165.3
09/10113+1+0.89%-4.49
70.99
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
09/09112-1-0.88%-5.54
71.14
83
94.85
106.7
118.6
130.4
142.3
154.1
166
09/0811400%-4.05
71.29
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
09/07114-0.5-0.44%-4.23
71.42
83.32
95.23
107.1
119
130.9
142.8
154.7
166.6
09/04114.5+1.5+1.33%-4
71.56
83.49
95.41
107.3
119.3
131.2
143.1
155
167
09/0311300%-5.44
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
09/0211300%-5.64
71.86
83.83
95.81
107.8
119.8
131.7
143.7
155.7
167.7
09/01113-0.5-0.44%-5.83
72
84
96
108
120
132
144
156
168
08/31113.500%-5.63
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
08/28113.5-0.5-0.44%-5.8
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
08/2711400%-5.56
72.42
84.5
96.57
108.6
120.7
132.8
144.8
156.9
169
08/2611400%-5.75
72.57
84.66
96.76
108.9
121
133
145.1
157.2
169.3
08/25114-0.5-0.44%-5.93
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
08/24114.500%-5.72
72.86
85.01
97.15
109.3
121.4
133.6
145.7
157.9
170
08/21114.500%-5.88
72.99
85.16
97.33
109.5
121.7
133.8
146
158.2
170.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20114.5+0.5+0.44%-6.06
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
08/19114-0.5-0.44%-6.67
73.28
85.5
97.71
109.9
122.1
134.4
146.6
158.8
171
08/18114.500%-6.4
73.4
85.63
97.86
110.1
122.3
134.6
146.8
159
171.3
08/17114.5-0.5-0.43%-6.53
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
08/1411500%-6.29
73.63
85.9
98.17
110.4
122.7
135
147.3
159.5
171.8
08/13115.500%-6.02
73.74
86.03
98.32
110.6
122.9
135.2
147.5
159.8
172.1
08/1211600%-5.75
73.84
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
08/11116+0.5+0.43%-5.89
73.96
86.28
98.61
110.9
123.3
135.6
147.9
160.2
172.6
08/10115.5-0.5-0.43%-6.46
74.08
86.43
98.78
111.1
123.5
135.8
148.2
160.5
172.9
08/0711600%-6.22
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
08/0611600%-6.39
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
08/05116+1+0.87%-6.58
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
08/0411500%-7.57
74.65
87.09
99.53
112
124.4
136.9
149.3
161.7
174.2
08/03115-1-0.86%-7.77
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
07/3111600%-7.18
74.98
87.48
99.97
112.5
125
137.5
150
162.5
175
07/30116+0.5+0.43%-7.37
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
07/29115.500%-7.97
75.31
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
07/28115.5-1.5-1.28%-8.19
75.48
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27117+1+0.86%-7.21
75.66
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
07/24116+1+0.87%-8.16
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
07/23115+0.5+0.44%-9.13
75.94
88.59
101.2
113.9
126.6
139.2
151.9
164.5
177.2
07/22114.500%-9.71
76.09
88.77
101.5
114.1
126.8
139.5
152.2
164.9
177.5
07/21114.500%-9.91
76.26
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
07/20114.5+1.5+1.33%-10.1
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
07/17113-2.5-2.16%-11.5
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
07/16115.5+1.5+1.32%-9.78
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
07/1511400%-11.2
76.99
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
07/14114-1-0.87%-11.4
77.18
90.05
102.9
115.8
128.6
141.5
154.4
167.2
180.1
07/13115+0.5+0.44%-10.8
77.35
90.24
103.1
116
128.9
141.8
154.7
167.6
180.5
07/0912900%-0.03
77.42
90.32
103.2
116.1
129
141.9
154.8
167.7
180.6
07/08129-2-1.53%+0.06
77.35
90.24
103.1
116
128.9
141.8
154.7
167.6
180.5
07/0713100%+1.78
77.23
90.1
103
115.8
128.7
141.6
154.5
167.3
180.2
07/06131-0.5-0.38%+1.97
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
07/03131.5-1.5-1.13%+2.55
76.93
89.76
102.6
115.4
128.2
141
153.9
166.7
179.5
07/02133+4+3.1%+3.93
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
07/0112900%+1.05
76.6
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30129+1+0.78%+1.2
76.48
89.23
102
114.7
127.5
140.2
153
165.7
178.5
06/29128+3+2.4%+0.6
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
06/26125-1.5-1.19%-1.59
76.21
88.91
101.6
114.3
127
139.7
152.4
165.1
177.8
06/25126.5+0.5+0.4%-0.33
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
06/2412600%-0.6
76.06
88.73
101.4
114.1
126.8
139.4
152.1
164.8
177.5
06/2312600%-0.49
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
06/22126-1.5-1.18%-0.39
75.9
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
06/18127.500%+0.89
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
06/17127.5-0.5-0.39%+1.06
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
06/16128+1+0.79%+1.59
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
06/1512700%+0.93
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
06/12127-1-0.78%+0.99
75.45
88.02
100.6
113.2
125.8
138.3
150.9
163.5
176
06/11128-0.5-0.39%+1.85
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
06/10128.500%+2.38
75.31
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
06/09128.5+1+0.78%+2.53
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
06/08127.5-1.5-1.16%+1.87
75.1
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
06/05129+2+1.57%+3.2
75
87.5
100
112.5
125
137.5
150
162.5
175
06/04127+0.5+0.4%+1.74
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03126.5-2-1.56%+1.46
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
06/02128.500%+3.19
74.72
87.17
99.63
112.1
124.5
137
149.4
161.9
174.3
06/01128.5-0.5-0.39%+3.33
74.61
87.05
99.49
111.9
124.4
136.8
149.2
161.7
174.1
05/29129+1.5+1.18%+3.88
74.51
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
05/28127.5-0.5-0.39%+2.84
74.39
86.79
99.19
111.6
124
136.4
148.8
161.2
173.6
05/27128-2-1.54%+3.38
74.29
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
05/26130+5+4%+5.14
74.19
86.56
98.92
111.3
123.6
136
148.4
160.7
173.1
05/2512500%+1.25
74.07
86.42
98.77
111.1
123.5
135.8
148.1
160.5
172.8
05/22125-2.5-1.96%+1.33
74.02
86.35
98.69
111
123.4
135.7
148
160.4
172.7
05/21127.5+3+2.41%+3.44
73.96
86.28
98.61
110.9
123.3
135.6
147.9
160.2
172.6
05/2012600%+2.34
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160.1
172.4
05/19126-1-0.79%+2.45
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
05/18127-0.5-0.39%+3.38
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
05/1512900%+5.13
73.62
85.9
98.17
110.4
122.7
135
147.2
159.5
171.8
05/14129-0.5-0.39%+5.27
73.53
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
05/13129.5-1-0.77%+5.82
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
05/12130.5-0.5-0.38%+6.78
73.32
85.55
97.77
110
122.2
134.4
146.6
158.9
171.1
05/1113100%+7.36
73.22
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08131-1-0.76%+7.52
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
05/0713200%+8.51
72.99
85.16
97.32
109.5
121.6
133.8
146
158.1
170.3
05/06132-0.5-0.38%+8.68
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
05/05132.5-1-0.75%+9.26
72.76
84.89
97.01
109.1
121.3
133.4
145.5
157.6
169.8
05/04133.5+1+0.75%+10.3
72.62
84.72
96.83
108.9
121
133.1
145.2
157.3
169.4
04/30132.5+2.5+1.92%+9.67
72.49
84.57
96.65
108.7
120.8
132.9
145
157.1
169.1
04/29130-1-0.76%+7.79
72.36
84.43
96.49
108.5
120.6
132.7
144.7
156.8
168.9
04/28131+0.5+0.38%+8.76
72.27
84.32
96.36
108.4
120.4
132.5
144.5
156.6
168.6
04/27130.5-0.5-0.38%+8.51
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
04/2413100%+9.07
72.06
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
04/23131-2-1.5%+9.23
71.96
83.95
95.95
107.9
119.9
131.9
143.9
155.9
167.9
04/22133-1-0.75%+11.1
71.86
83.83
95.81
107.8
119.8
131.7
143.7
155.7
167.7
04/21134+0.5+0.37%+12.1
71.72
83.67
95.62
107.6
119.5
131.5
143.4
155.4
167.3
04/20133.5+0.5+0.38%+11.9
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
04/17133+2.5+1.92%+11.7
71.42
83.32
95.23
107.1
119
130.9
142.8
154.7
166.6
04/16130.5+8.5+6.97%+9.85
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
04/1512200%+2.87
71.16
83.02
94.88
106.7
118.6
130.5
142.3
154.2
166
04/14122+5.5+4.72%+2.9
71.14
82.99
94.85
106.7
118.6
130.4
142.3
154.1
166
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13116.500%-1.69
71.1
82.96
94.81
106.7
118.5
130.4
142.2
154.1
165.9
04/10116.500%-1.73
71.13
82.98
94.84
106.7
118.6
130.4
142.3
154.1
166
04/09116.500%-1.76
71.16
83.01
94.87
106.7
118.6
130.5
142.3
154.2
166
04/08116.5+2.5+2.19%-1.77
71.16
83.02
94.88
106.7
118.6
130.5
142.3
154.2
166
04/07114-3.5-2.98%-3.88
71.16
83.02
94.88
106.7
118.6
130.5
142.3
154.2
166
04/02117.5+2.5+2.17%-0.96
71.18
83.04
94.91
106.8
118.6
130.5
142.4
154.2
166.1
04/0111500%-3.09
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
03/31115-4-3.36%-3.16
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
03/30119+2+1.71%+0.13
71.3
83.19
95.07
107
118.8
130.7
142.6
154.5
166.4
03/27117-0.5-0.43%-1.58
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
03/26117.5-1-0.84%-1.21
71.36
83.26
95.15
107
118.9
130.8
142.7
154.6
166.5
03/25118.5-0.5-0.42%-0.43
71.4
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
03/24119+4+3.48%-0.05
71.44
83.34
95.25
107.2
119.1
131
142.9
154.8
166.7
03/23115-2.5-2.13%-3.45
71.46
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
03/20117.5-0.5-0.42%-1.41
71.51
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
03/19118-4-3.28%-1.03
71.54
83.46
95.38
107.3
119.2
131.1
143.1
155
166.9
03/18122-0.5-0.41%+2.24
71.6
83.53
95.46
107.4
119.3
131.3
143.2
155.1
167.1
03/17122.5+4.5+3.81%+2.6
71.64
83.58
95.52
107.5
119.4
131.3
143.3
155.2
167.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1611800%-1.23
71.68
83.63
95.58
107.5
119.5
131.4
143.4
155.3
167.3
03/1311800%-1.36
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
03/1211800%-1.5
71.88
83.85
95.83
107.8
119.8
131.8
143.8
155.7
167.7
03/11118-1-0.84%-1.65
71.98
83.98
95.98
108
120
132
144
156
168
03/10119+1.5+1.28%-0.95
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
03/09117.5-0.5-0.42%-2.33
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
03/0611800%-2.07
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
03/0511800%-2.22
72.4
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
03/04118+1+0.85%-2.36
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
03/03117-0.5-0.43%-3.31
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
03/02117.5-0.5-0.42%-3.03
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
02/26118-0.5-0.42%-2.74
72.8
84.93
97.06
109.2
121.3
133.5
145.6
157.7
169.9
02/25118.5-0.5-0.42%-2.46
72.9
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
02/2411900%-2.19
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
02/2311900%-2.33
73.1
85.29
97.47
109.7
121.8
134
146.2
158.4
170.6
02/11119+1+0.85%-2.47
73.21
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
02/1011800%-3.44
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
02/09118-0.5-0.42%-3.57
73.42
85.66
97.89
110.1
122.4
134.6
146.8
159.1
171.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06118.5-0.5-0.42%-3.31
73.54
85.79
98.05
110.3
122.6
134.8
147.1
159.3
171.6
02/0511900%-3.06
73.66
85.93
98.21
110.5
122.8
135
147.3
159.6
171.9
02/04119-0.5-0.42%-3.19
73.76
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
02/03119.500%-2.91
73.85
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
02/02119.500%-3.03
73.94
86.26
98.59
110.9
123.2
135.6
147.9
160.2
172.5
01/30119.5-0.5-0.42%-3.17
74.04
86.39
98.73
111.1
123.4
135.7
148.1
160.4
172.8
01/29120-0.5-0.41%-2.9
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
01/28120.500%-2.63
74.25
86.62
99
111.4
123.8
136.1
148.5
160.9
173.2
01/27120.5+2+1.69%-2.76
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
01/26118.5-2-1.66%-4.5
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
01/23120.5+0.5+0.42%-3.04
74.57
87
99.43
111.9
124.3
136.7
149.1
161.6
174
01/22120-0.5-0.41%-3.59
74.68
87.13
99.57
112
124.5
136.9
149.4
161.8
174.3
01/21120.5+0.5+0.42%-3.36
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
01/20120-1-0.83%-3.92
74.94
87.43
99.92
112.4
124.9
137.4
149.9
162.4
174.9
01/19121+0.5+0.41%-3.3
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
01/16120.500%-3.87
75.21
87.74
100.3
112.8
125.4
137.9
150.4
163
175.5
01/15120.5+1.5+1.26%-4.07
75.36
87.93
100.5
113
125.6
138.2
150.7
163.3
175.9
01/1411900%-5.47
75.54
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1311900%-5.71
75.72
88.35
101
113.6
126.2
138.8
151.4
164.1
176.7
01/1211900%-5.94
75.9
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
01/09119+0.5+0.42%-6.18
76.1
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
01/08118.5-1-0.84%-6.82
76.3
89.02
101.7
114.5
127.2
139.9
152.6
165.3
178
01/07119.5+0.5+0.42%-6.3
76.52
89.27
102
114.8
127.5
140.3
153
165.8
178.5
01/0611900%-6.96
76.74
89.53
102.3
115.1
127.9
140.7
153.5
166.3
179.1
01/0511900%-7.23
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
01/02119+2+1.71%-7.5
77.19
90.06
102.9
115.8
128.6
141.5
154.4
167.2
180.1
12/31117+0.5+0.43%-9.33
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
12/30116.5+0.5+0.43%-10
77.68
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
12/29116-3.5-2.93%-10.7
77.94
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
12/26119.5-0.5-0.42%-8.31
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
12/24120-0.5-0.41%-8.17
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
12/23120.5-0.5-0.41%-8.06
78.64
91.74
104.8
118
131.1
144.2
157.3
170.4
183.5
12/2212100%-7.94
78.86
92.01
105.2
118.3
131.4
144.6
157.7
170.9
184
12/19121-0.5-0.41%-8.21
79.09
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
12/18121.500%-8.1
79.32
92.55
105.8
119
132.2
145.4
158.6
171.9
185.1
12/17121.5-0.5-0.41%-8.36
79.55
92.81
106.1
119.3
132.6
145.8
159.1
172.4
185.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16122+2.5+2.09%-8.18
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
12/15119.5-0.5-0.42%-10.2
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
12/12120-4-3.23%-10.1
80.06
93.41
106.8
120.1
133.4
146.8
160.1
173.5
186.8
12/11124-2.5-1.98%-7.25
80.21
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
12/10126.5-0.5-0.39%-5.51
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
12/0912700%-5.24
80.41
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
12/08127-1-0.78%-5.34
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
12/05128-1-0.78%-4.71
80.59
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
12/04129+1+0.78%-4.07
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
12/03128-1-0.78%-4.92
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
12/0212900%-4.26
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
12/01129+0.5+0.39%-4.31
80.89
94.37
107.8
121.3
134.8
148.3
161.8
175.3
188.7
11/28128.500%-4.73
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
11/27128.5+1.5+1.18%-4.79
80.98
94.48
108
121.5
135
148.5
162
175.5
189
11/2612700%-5.95
81.02
94.53
108
121.5
135
148.5
162
175.6
189.1
11/2512700%-6.05
81.11
94.63
108.1
121.7
135.2
148.7
162.2
175.7
189.3
11/24127-1-0.78%-6.16
81.2
94.74
108.3
121.8
135.3
148.9
162.4
175.9
189.5
11/21128-1-0.78%-5.53
81.3
94.84
108.4
121.9
135.5
149
162.6
176.1
189.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20129-0.5-0.39%-4.9
81.39
94.95
108.5
122.1
135.6
149.2
162.8
176.3
189.9
11/19129.500%-4.57
81.42
95
108.6
122.1
135.7
149.3
162.8
176.4
190
11/18129.5-0.5-0.38%-4.6
81.45
95.02
108.6
122.2
135.8
149.3
162.9
176.5
190
11/17130+2+1.56%-4.25
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
11/14128-1.5-1.16%-5.76
81.49
95.07
108.7
122.2
135.8
149.4
163
176.6
190.1
11/13129.5-1-0.77%-4.72
81.55
95.14
108.7
122.3
135.9
149.5
163.1
176.7
190.3
11/12130.5+1.5+1.16%-4.04
81.6
95.19
108.8
122.4
136
149.6
163.2
176.8
190.4
11/11129+0.5+0.39%-5.19
81.64
95.24
108.8
122.5
136.1
149.7
163.3
176.9
190.5
11/10128.500%-5.61
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
11/07128.5-1.5-1.15%-5.69
81.75
95.38
109
122.6
136.2
149.9
163.5
177.1
190.8
11/0613000%-4.69
81.84
95.48
109.1
122.8
136.4
150
163.7
177.3
191
11/0513000%-4.82
81.95
95.61
109.3
122.9
136.6
150.2
163.9
177.6
191.2
11/04130-1-0.76%-4.93
82.04
95.72
109.4
123.1
136.7
150.4
164.1
177.8
191.4
11/03131+1+0.77%-4.32
82.14
95.84
109.5
123.2
136.9
150.6
164.3
178
191.7
10/31130-0.5-0.38%-5.14
82.22
95.93
109.6
123.3
137
150.7
164.4
178.2
191.9
10/30130.5-1-0.76%-4.88
82.32
96.04
109.8
123.5
137.2
150.9
164.6
178.4
192.1
10/29131.5-1.5-1.13%-4.27
82.42
96.15
109.9
123.6
137.4
151.1
164.8
178.6
192.3
10/28133-0.5-0.37%-3.29
82.52
96.27
110
123.8
137.5
151.3
165
178.8
192.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27133.500%-2.99
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
10/23133.5-1-0.74%-3.06
82.63
96.4
110.2
123.9
137.7
151.5
165.3
179
192.8
10/22134.5-1.5-1.1%-2.42
82.7
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
10/21136-1.5-1.09%-1.34
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
10/20137.5-0.5-0.36%-0.24
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
10/17138+1+0.73%+0.12
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
10/16137-2-1.44%-0.56
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9