≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7745 紅陽 / 乖離率河流圖(日)

7745 紅陽

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.412.85+0.55+4.28%0%12.8513.413.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01311股/筆130.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1012.99萬71.44張/筆12.92-0.1 (-0.77%)

連續漲跌: 連2跌→漲  ( +0.55元 / +4.28%)

財報評分: 最新53分 / 平均47分

新聞及公告

• 紅陽營運長異動 (公告訊息 09/30 16:00)

• 紅陽發言人及代理發言人異動 (公告訊息 09/02 16:47)

• 紅陽總經理異動 (公告訊息 09/02 16:47)

• 紅陽依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/13 17:51)

• 紅陽董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:51)

• 紅陽法人董事改派代表人 (公告訊息 08/13 10:08)

7745 紅陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1413.4+0.55+4.28%-9.36
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
10/1312.85-0.1-0.77%-13.2
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10/1212.95-0.6-4.43%-12.6
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
10/0813.55+0.05+0.37%-8.61
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
10/0713.5-0.6-4.26%-9
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
10/0614.100%-4.95
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
10/0514.1+0.1+0.71%-4.97
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
10/0214+0.05+0.36%-5.61
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
10/0113.9500%-5.93
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
09/3013.9500%-5.96
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
09/2913.9500%-5.98
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
09/2413.9500%-6.01
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
09/2313.95-0.05-0.36%-6.11
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
09/2214-0.1-0.71%-5.88
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
09/2114.1+0.1+0.71%-5.3
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
09/1814+0.3+2.19%-5.99
8.936
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
09/1713.700%-8.12
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
09/1613.7-0.05-0.36%-8.2
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1513.75-0.1-0.72%-8.01
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
09/1413.85-0.55-3.82%-7.62
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
09/1114.4-0.05-0.35%-4.22
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
09/1014.4500%-4.11
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
09/0914.45+0.45+3.21%-4.33
9.063
10.57
12.08
13.59
15.1
16.61
18.13
19.64
21.15
09/0814-0.4-2.78%-7.53
9.085
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
09/0714.4+0.45+3.23%-5.17
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
09/0413.95-0.15-1.06%-8.3
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
09/0314.1-0.3-2.08%-7.53
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
09/0214.4+0.05+0.35%-5.84
9.176
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
09/0114.35-0.05-0.35%-6.42
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
08/3114.4-0.65-4.32%-6.34
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
08/2815.05+0.25+1.69%-2.35
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
08/2714.8+0.1+0.68%-4.15
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
08/2614.7-0.1-0.68%-5
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
08/2514.8+0.3+2.07%-4.59
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
08/2414.5-0.4-2.68%-6.73
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
08/2114.9+0.45+3.11%-4.41
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2014.45+0.05+0.35%-7.49
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
08/1914.4-0.65-4.32%-8.06
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
08/1815.05-0.7-4.44%-4.25
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
08/1715.75+0.6+3.96%-0.08
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
08/1415.15-0.25-1.62%-4.05
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
08/1315.4+0.3+1.99%-2.69
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
08/1215.1-0.45-2.89%-4.79
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
08/1115.55-0.5-3.12%-2.2
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
08/1016.05-0.15-0.93%+0.7
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
08/0716.2-0.95-5.54%+1.43
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
08/0617.15+2.8+19.51%+7.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
08/0514.35-0.15-1.03%-10.5
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
08/0414.5-0.05-0.34%-9.93
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
08/0314.55-0.6-3.96%-10
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
07/3115.15+0.65+4.48%-6.68
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
07/3014.5-0.55-3.65%-11
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
07/2915.05-1.65-9.88%-8.04
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
07/2816.7+0.3+1.83%+1.65
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2716.4-3.95-19.41%-0.4
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
07/2420.35+5.15+33.88%+23.2
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
07/2315.2-2.9-16.02%-7.86
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
07/2218.1-2.55-12.35%+9.25
9.941
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
07/2120.65+6.3+43.9%+24.4
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
07/2014.35+0.2+1.41%-13.5
9.957
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
07/1714.15+0.55+4.04%-15.3
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
07/1613.6-0.4-2.86%-19.3
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
07/1514-0.1-0.71%-17.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
07/1414.1+0.65+4.83%-17.8
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
07/1313.45-0.8-5.61%-21.9
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
07/0914.25+0.45+3.26%-17.5
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
07/0813.800%-20.3
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
07/0713.8-0.45-3.16%-20.7
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
07/0614.25+0.1+0.71%-18.4
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
07/0314.15-0.1-0.7%-19.3
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.55
07/0214.25-0.65-4.36%-19.1
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
07/0114.900%-15.8
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3014.900%-16
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
06/2914.9+0.6+4.2%-16.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
06/2614.3-0.75-4.98%-19.9
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
06/2515.05+0.55+3.79%-16
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
06/2414.5-0.6-3.97%-19.3
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.15
06/2315.1-1.4-8.48%-16.2
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
06/2216.5+0.1+0.61%-8.8
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
06/1816.4-0.1-0.61%-9.57
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
06/1716.500%-9.32
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
06/1616.5-0.15-0.9%-9.56
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
06/1516.6500%-9.04
10.98
12.81
14.64
16.47
18.3
20.13
21.97
23.8
25.63
06/1216.65+0.55+3.42%-9.34
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
06/1116.1+0.05+0.31%-12.6
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
06/1016.05-0.7-4.18%-13.2
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
06/0916.75-0.2-1.18%-9.88
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
06/0816.95+0.25+1.5%-9.29
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
06/0516.7+0.05+0.3%-11.1
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
06/0416.65-0.1-0.6%-11.8
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0316.75-0.05-0.3%-11.8
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
06/0216.8-0.2-1.18%-12
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
06/0117+0.1+0.59%-11.7
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
05/2916.900%-12.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
05/2816.900%-13.6
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
05/2716.9-0.1-0.59%-14.3
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
05/2617-0.75-4.23%-14.5
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
05/2517.7500%-11.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
05/2217.75+0.45+2.6%-12.2
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
05/2117.300%-15.1
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
05/2017.3-0.2-1.14%-15.9
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
05/1917.5+0.05+0.29%-15.6
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
05/1817.45-0.45-2.51%-16.5
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
05/1517.9-0.1-0.56%-15.1
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
05/1418+0.05+0.28%-15.3
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
05/1317.95-1-5.28%-16.2
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
05/1218.95+0.45+2.43%-12.2
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
05/1118.5-0.05-0.27%-14.9
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0818.55-0.05-0.27%-15.3
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
05/0718.6-0.4-2.11%-15.7
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
05/0619+0.4+2.15%-14.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
05/0518.6-0.15-0.8%-16.8
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
05/0418.75-0.25-1.32%-16.9
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
04/3019-0.6-3.06%-16.6
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
04/2919.6+0.7+3.7%-14.8
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
04/2818.9-0.6-3.08%-18.6
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
04/2719.5-0.3-1.52%-16.9
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
04/2419.8-0.75-3.65%-16.5
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
04/2320.55-0.8-3.75%-14.2
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
04/2221.35-1.25-5.53%-11.7
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
04/2122.6+0.3+1.35%-7.32
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
04/2022.3-0.85-3.67%-9.32
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
04/1723.15+5.35+30.06%-6.73
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
04/1617.8+0.6+3.49%-28.9
15.03
17.53
20.04
22.54
25.05
27.56
30.06
32.56
35.07
04/1517.200%-32.3
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
04/1417.2-0.8-4.44%-33.2
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1318-0.65-3.49%-31.1
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
04/1018.65+0.45+2.47%-29.8
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
04/0918.2-0.7-3.7%
04/0818.9+0.45+2.44%
04/0718.45+0.65+3.65%
04/0217.8-0.7-3.78%
04/0118.5+0.15+0.82%
03/3118.35+0.7+3.97%
03/3017.65-0.45-2.49%
03/2718.1-0.25-1.36%
03/2618.35-0.75-3.93%
03/2519.1-0.05-0.26%
03/2419.15-0.85-4.25%
03/2320+0.6+3.09%
03/2019.4-0.7-3.48%
03/1920.1-0.2-0.99%
03/1820.3+0.3+1.5%
03/1720-0.4-1.96%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1620.4-1.3-5.99%
03/1321.7-0.95-4.19%
03/1222.65+0.05+0.22%
03/1122.6-0.05-0.22%
03/1022.65-0.2-0.88%
03/0922.85-0.65-2.77%
03/0623.5-2.6-9.96%
03/0526.1+0.1+0.38%
03/0426-0.5-1.89%
03/0326.5+0.3+1.15%
03/0226.2-0.9-3.32%
02/2627.100%
02/2527.1-0.4-1.45%
02/2427.5-0.55-1.96%
02/2328.05-0.85-2.94%
02/1128.9+1.85+6.84%
02/1027.05-0.3-1.1%
02/0927.35-0.55-1.97%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0627.9-0.4-1.41%
02/0528.3+0.05+0.18%
02/0428.25+0.15+0.53%
02/0328.100%
02/0228.1-0.4-1.4%
01/3028.5+1.35+4.97%
01/2927.15-0.15-0.55%
01/2827.3-1-3.53%
01/2728.3-2.7-8.71%
01/2631-0.5-1.59%
01/2331.5-1.35-4.11%
01/2232.85-0.2-0.61%
01/2133.05+0.05+0.15%
01/2033-0.6-1.79%
01/1933.6-0.8-2.33%
01/1634.400%
01/1534.4+0.5+1.47%
01/1433.9-1.15-3.28%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1335.05-0.95-2.64%
01/1236-0.95-2.57%
01/0936.95-2.75-6.93%
01/0839.7+2.6+7.01%
01/0737.1-2.85-7.13%
01/0639.95-5-11.12%
01/0544.9500%