≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7731 火星生技* / 乖離率河流圖(日)

7731 火星生技*

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.14.12-0.02-0.49%5.34%4.124.284.06
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
638261.5萬1943.29張/筆4.10.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
879361.5萬2533.47張/筆4.11-0.04 (-0.96%)

連續漲跌: 連3跌  ( -0.12元 / -2.84%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 火星生技*2025年員工認股權憑證認股價格調整 (公告訊息 10/12 18:24)

• 火星生技*董事長訂定現金增資認股基準日及相關事宜 (公告訊息 10/12 18:24)

• 火星生技*2026年現金增資發行新股案申請調整每股發行價格及延長募集期間三個月經金管會核准 (公告訊息 09/10 16:27)

• 火星生技*董事長決議向金融監督管理委員會申請調整每股發行價格及延長現金增資募集期間等相關事宜 (公告訊息 08/31 17:55)

• 火星生技*董事會通過內部稽核主管任命案 (公告訊息 08/11 18:39)

• 火星生技*策略長異動 (公告訊息 08/11 18:39)

• 火星生技*擬向金融監督管理委員會申請調整每股發行價格及延長現金增資繳款期間等相關事宜 (公告訊息 08/11 18:38)

• 火星生技*董事會決議除息基準日相關事宜 (公告訊息 08/11 18:36)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:36)

• 火星生技*發言人及代理發言人異動 (公告訊息 08/11 18:10)

• 火星生技*董事會決議通過委任第二屆薪資報酬委員會委員名單 (公告訊息 08/01 21:20)

• 火星生技*董事會選任第三屆董事長 (公告訊息 08/01 20:41)

• 更正公告火星生技*2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 07/01 17:30)

7731 火星生技* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/164.1-0.02-0.49%-7.58
2.662
3.105
3.549
3.993
4.436
4.88
5.323
5.767
6.211
10/154.12-0.04-0.96%-7.45
2.671
3.116
3.561
4.006
4.452
4.897
5.342
5.787
6.232
10/144.16-0.06-1.42%-6.82
2.679
3.125
3.572
4.018
4.465
4.911
5.358
5.804
6.251
10/134.2200%-5.75
2.687
3.134
3.582
4.03
4.478
4.925
5.373
5.821
6.269
10/124.22-0.09-2.09%-6.03
2.695
3.144
3.593
4.042
4.491
4.94
5.389
5.838
6.287
10/084.31+0.07+1.65%-4.31
2.703
3.153
3.603
4.054
4.504
4.955
5.405
5.855
6.306
10/074.24-0.16-3.64%-6.09
2.709
3.161
3.612
4.064
4.515
4.967
5.418
5.87
6.321
10/064.4-0.11-2.44%-2.85
2.718
3.17
3.623
4.076
4.529
4.982
5.435
5.888
6.341
10/054.51+0.33+7.89%-0.7
2.725
3.179
3.634
4.088
4.542
4.996
5.45
5.905
6.359
10/024.18-0.01-0.24%-8.21
2.732
3.188
3.643
4.098
4.554
5.009
5.464
5.92
6.375
10/014.19-0.02-0.48%-8.32
2.742
3.199
3.656
4.113
4.57
5.027
5.484
5.941
6.398
09/304.2100%-8.25
2.753
3.212
3.671
4.13
4.588
5.047
5.506
5.965
6.424
09/294.2100%-8.62
2.764
3.225
3.686
4.146
4.607
5.068
5.529
5.989
6.45
09/244.2100%-9
2.776
3.238
3.701
4.164
4.626
5.089
5.551
6.014
6.477
09/234.21+0.03+0.72%-9.37
2.787
3.252
3.716
4.181
4.645
5.11
5.574
6.039
6.503
09/224.18-0.11-2.56%-10.4
2.799
3.266
3.732
4.199
4.665
5.132
5.598
6.065
6.531
09/214.29-0.03-0.69%-8.47
2.812
3.281
3.75
4.218
4.687
5.156
5.624
6.093
6.562
09/184.32+0.08+1.89%-8.23
2.824
3.295
3.766
4.237
4.707
5.178
5.649
6.12
6.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/174.24-0.11-2.53%-10.3
2.837
3.309
3.782
4.255
4.728
5.201
5.673
6.146
6.619
09/164.35-0.04-0.91%-8.43
2.85
3.325
3.8
4.275
4.751
5.226
5.701
6.176
6.651
09/154.39+0.15+3.54%-8
2.863
3.34
3.817
4.295
4.772
5.249
5.726
6.203
6.681
09/144.24-0.04-0.93%-11.5
2.876
3.355
3.834
4.314
4.793
5.272
5.752
6.231
6.71
09/114.28+0.03+0.71%-11.1
2.889
3.371
3.852
4.334
4.815
5.297
5.778
6.26
6.741
09/104.25-0.02-0.47%-12.1
2.903
3.386
3.87
4.354
4.838
5.321
5.805
6.289
6.773
09/094.27+0.01+0.23%-12.1
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
09/084.26+0.03+0.71%-12.8
2.93
3.418
3.906
4.394
4.883
5.371
5.859
6.347
6.836
09/074.23-0.09-2.08%-13.8
2.943
3.433
3.924
4.414
4.905
5.395
5.885
6.376
6.866
09/044.32+0.01+0.23%-12.3
2.956
3.449
3.941
4.434
4.927
5.419
5.912
6.405
6.897
09/034.31+0.05+1.17%-12.9
2.969
3.464
3.959
4.454
4.948
5.443
5.938
6.433
6.928
09/024.26-0.06-1.39%-14.3
2.983
3.48
3.977
4.475
4.972
5.469
5.966
6.463
6.96
09/014.32-0.11-2.48%-13.6
3
3.5
4
4.5
5
5.5
6
6.5
7
08/314.43+0.01+0.23%-11.9
3.018
3.521
4.024
4.527
5.03
5.533
6.036
6.539
7.042
08/284.42-0.06-1.34%-12.4
3.029
3.534
4.038
4.543
5.048
5.553
6.058
6.562
7.067
08/274.48+0.01+0.22%-11.6
3.041
3.548
4.054
4.561
5.068
5.575
6.082
6.588
7.095
08/264.47+0.12+2.76%-12.1
3.052
3.56
4.069
4.578
5.086
5.595
6.103
6.612
7.121
08/254.35-0.06-1.36%-14.8
3.064
3.575
4.086
4.596
5.107
5.618
6.128
6.639
7.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/244.4100%-14.1
3.079
3.593
4.106
4.619
5.132
5.645
6.159
6.672
7.185
08/214.41+0.02+0.46%-14.4
3.09
3.605
4.12
4.635
5.15
5.665
6.18
6.695
7.21
08/204.39-0.04-0.9%-15.1
3.101
3.618
4.135
4.652
5.169
5.685
6.202
6.719
7.236
08/194.43-0.12-2.64%-14.6
3.113
3.632
4.151
4.669
5.188
5.707
6.226
6.745
7.263
08/184.55-0.14-2.99%-12.7
3.126
3.647
4.167
4.688
5.209
5.73
6.251
6.772
7.293
08/174.69+0.03+0.64%-10.3
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
08/144.66-0.05-1.06%-11.2
3.15
3.675
4.2
4.725
5.251
5.776
6.301
6.826
7.351
08/134.71-0.02-0.42%-10.7
3.163
3.691
4.218
4.745
5.272
5.8
6.327
6.854
7.381
08/124.73-0.25-5.02%-10.7
3.178
3.708
4.237
4.767
5.297
5.826
6.356
6.886
7.415
08/114.98+0.26+5.51%-6.41
3.193
3.725
4.257
4.789
5.321
5.853
6.386
6.918
7.45
08/104.72-0.1-2.07%-11.5
3.2
3.734
4.267
4.8
5.334
5.867
6.4
6.934
7.467
08/074.8200%-9.96
3.212
3.747
4.283
4.818
5.353
5.889
6.424
6.959
7.495
08/064.82-0.04-0.82%-10.3
3.223
3.76
4.298
4.835
5.372
5.909
6.446
6.984
7.521
08/054.86+0.06+1.25%-9.87
3.235
3.774
4.314
4.853
5.392
5.931
6.47
7.01
7.549
08/044.8+0.06+1.27%-11.3
3.248
3.789
4.33
4.872
5.413
5.954
6.496
7.037
7.578
08/034.74+0.31+7%-12.8
3.261
3.805
4.348
4.892
5.435
5.979
6.522
7.066
7.609
07/314.43+0.22+5.23%-18.8
3.275
3.821
4.367
4.913
5.459
6.005
6.551
7.096
7.642
07/304.21-0.02-0.47%-23.3
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/294.23-0.38-8.24%-23.4
3.315
3.868
4.42
4.973
5.526
6.078
6.631
7.183
7.736
07/284.61-0.19-3.96%-17.1
3.337
3.893
4.449
5.006
5.562
6.118
6.674
7.23
7.786
07/274.8-0.15-3.03%-14.2
3.355
3.915
4.474
5.033
5.592
6.151
6.711
7.27
7.829
07/244.95-0.1-1.98%-12
3.374
3.936
4.498
5.061
5.623
6.185
6.747
7.31
7.872
07/235.05+0.03+0.6%-10.7
3.392
3.958
4.523
5.089
5.654
6.22
6.785
7.35
7.916
07/225.0200%-11.6
3.406
3.974
4.541
5.109
5.677
6.244
6.812
7.38
7.947
07/215.02+0.11+2.24%-12
3.424
3.995
4.566
5.136
5.707
6.278
6.848
7.419
7.99
07/204.91-0.02-0.41%-14.5
3.446
4.021
4.595
5.169
5.744
6.318
6.893
7.467
8.041
07/174.93-0.1-1.99%-14.9
3.477
4.057
4.636
5.216
5.795
6.375
6.954
7.534
8.113
07/165.03+0.02+0.4%-13.8
3.503
4.087
4.671
5.254
5.838
6.422
7.006
7.59
8.173
07/155.01+0.05+1.01%-14.6
3.52
4.107
4.693
5.28
5.866
6.453
7.04
7.626
8.213
07/144.96-0.13-2.55%-15.7
3.531
4.12
4.708
5.297
5.885
6.474
7.062
7.651
8.239
07/135.09-0.08-1.55%-13.7
3.539
4.129
4.719
5.309
5.899
6.489
7.079
7.668
8.258
07/095.17-0.04-0.77%-12.4
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
07/085.21+0.04+0.77%-11.7
3.541
4.131
4.721
5.311
5.901
6.491
7.081
7.672
8.262
07/075.17-0.11-2.08%-12.4
3.541
4.131
4.721
5.312
5.902
6.492
7.082
7.672
8.263
07/065.28-0.06-1.12%-10.6
3.544
4.135
4.726
5.317
5.907
6.498
7.089
7.68
8.27
07/035.34-0.01-0.19%-9.64
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/025.3500%-9.56
3.549
4.141
4.732
5.324
5.915
6.507
7.098
7.69
8.281
07/015.35-0.07-1.29%-9.66
3.553
4.146
4.738
5.33
5.922
6.514
7.107
7.699
8.291
06/305.42-0.06-1.09%-8.54
3.556
4.148
4.741
5.333
5.926
6.518
7.111
7.704
8.296
06/295.48-0.03-0.54%-7.53
3.556
4.148
4.741
5.333
5.926
6.519
7.111
7.704
8.296
06/265.51-0.04-0.72%-7.02
3.556
4.148
4.741
5.334
5.926
6.519
7.111
7.704
8.297
06/255.55-0.05-0.89%-6.46
3.56
4.153
4.747
5.34
5.933
6.526
7.12
7.713
8.306
06/245.6-0.03-0.53%-5.82
3.568
4.162
4.757
5.352
5.946
6.541
7.135
7.73
8.325
06/235.63-0.03-0.53%-5.25
3.565
4.159
4.753
5.348
5.942
6.536
7.13
7.724
8.318
06/225.66+0.08+1.43%-4.61
3.56
4.154
4.747
5.34
5.934
6.527
7.12
7.714
8.307
06/185.58-0.03-0.53%-5.83
3.555
4.148
4.74
5.333
5.925
6.518
7.11
7.703
8.295
06/175.61+0.02+0.36%-5.18
3.55
4.141
4.733
5.325
5.916
6.508
7.099
7.691
8.283
06/165.59-0.05-0.89%-5.39
3.545
4.136
4.727
5.317
5.908
6.499
7.09
7.681
8.271
06/155.64+0.07+1.26%-4.42
3.54
4.131
4.721
5.311
5.901
6.491
7.081
7.671
8.261
06/125.57+0.01+0.18%-5.48
3.536
4.125
4.715
5.304
5.893
6.482
7.072
7.661
8.25
06/115.56-0.06-1.07%-5.56
3.532
4.121
4.71
5.299
5.887
6.476
7.065
7.654
8.242
06/105.62-0.09-1.58%-4.45
3.529
4.117
4.705
5.294
5.882
6.47
7.058
7.646
8.235
06/095.71-0.23-3.87%-2.85
3.526
4.114
4.702
5.29
5.877
6.465
7.053
7.641
8.228
06/085.94-0.19-3.1%+1.2
3.522
4.109
4.695
5.282
5.869
6.456
7.043
7.63
8.217
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/056.13+0.61+11.05%+4.64
3.515
4.101
4.687
5.272
5.858
6.444
7.03
7.616
8.201
06/045.52-0.1-1.78%-5.6
3.508
4.093
4.678
5.262
5.847
6.432
7.017
7.601
8.186
06/035.62+0.05+0.9%-3.86
3.508
4.092
4.677
5.261
5.846
6.43
7.015
7.6
8.184
06/025.57-0.15-2.62%-4.75
3.509
4.093
4.678
5.263
5.848
6.432
7.017
7.602
8.187
06/015.72-0.14-2.39%-2.11
3.506
4.09
4.675
5.259
5.844
6.428
7.012
7.597
8.181
05/295.86+0.4+7.33%+0.47
3.5
4.083
4.666
5.25
5.833
6.416
6.999
7.583
8.166
05/285.46-0.08-1.44%-6.3
3.496
4.079
4.662
5.244
5.827
6.41
6.992
7.575
8.158
05/275.54-0.03-0.54%-5.03
3.5
4.083
4.667
5.25
5.834
6.417
7
7.584
8.167
05/265.57-0.13-2.28%-4.63
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
05/255.7-0.11-1.89%-2.52
3.509
4.093
4.678
5.263
5.848
6.432
7.017
7.602
8.187
05/225.81-0.09-1.53%-0.74
3.512
4.097
4.683
5.268
5.854
6.439
7.024
7.61
8.195
05/215.9-0.07-1.17%+0.73
3.514
4.1
4.686
5.271
5.857
6.443
7.028
7.614
8.2
05/205.97-0.2-3.24%+1.86
3.517
4.103
4.689
5.275
5.861
6.447
7.033
7.62
8.206
05/196.17-0.04-0.64%+5.22
3.518
4.105
4.691
5.278
5.864
6.45
7.037
7.623
8.21
05/186.21+0.49+8.57%+5.91
3.518
4.105
4.691
5.277
5.864
6.45
7.036
7.623
8.209
05/155.72-0.18-3.05%-2.44
3.518
4.104
4.69
5.277
5.863
6.449
7.035
7.622
8.208
05/145.9-0.04-0.67%+0.45
3.524
4.112
4.699
5.286
5.874
6.461
7.048
7.636
8.223
05/135.94-0.08-1.33%+1.09
3.526
4.113
4.701
5.288
5.876
6.463
7.051
7.639
8.226
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/126.02-0.1-1.63%+2.42
3.526
4.114
4.702
5.29
5.878
6.465
7.053
7.641
8.228
05/116.12-0.01-0.16%+4.1
3.527
4.115
4.703
5.291
5.879
6.467
7.055
7.643
8.231
05/086.13-0.03-0.49%+4.21
3.529
4.118
4.706
5.294
5.882
6.47
7.059
7.647
8.235
05/076.16-0.16-2.53%+4.74
3.529
4.117
4.705
5.293
5.881
6.469
7.057
7.645
8.233
05/066.3200%+7.35
3.532
4.121
4.71
5.299
5.887
6.476
7.065
7.654
8.242
05/056.32-0.08-1.25%+7.12
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
05/046.4-0.04-0.62%+7.66
3.567
4.161
4.756
5.35
5.945
6.539
7.134
7.728
8.323
04/306.44-0.2-3.01%+8.09
3.575
4.171
4.766
5.362
5.958
6.554
7.15
7.745
8.341
04/296.64-0.19-2.78%+12.1
3.554
4.146
4.738
5.331
5.923
6.515
7.107
7.7
8.292
04/286.83+0.43+6.72%+16.1
3.53
4.119
4.707
5.296
5.884
6.472
7.061
7.649
8.238
04/276.4-0.44-6.43%+9.52
3.506
4.091
4.675
5.259
5.844
6.428
7.012
7.597
8.181
04/246.84-0.39-5.39%+17.7
3.487
4.068
4.649
5.23
5.811
6.392
6.974
7.555
8.136
04/237.23-0.77-9.62%+25.3
3.463
4.04
4.617
5.194
5.771
6.348
6.925
7.503
8.08
04/228+0.5+6.67%+39.8
3.434
4.006
4.578
5.151
5.723
6.295
6.867
7.44
8.012
04/217.5+0.77+11.44%+32.5
3.397
3.963
4.529
5.095
5.661
6.227
6.793
7.36
7.926
04/206.73+0.59+9.61%+20
3.365
3.925
4.486
5.047
5.608
6.168
6.729
7.29
7.851
04/176.14+0.37+6.41%+10.3
3.341
3.898
4.455
5.012
5.568
6.125
6.682
7.239
7.796
04/165.77+0.59+11.39%+4.26
3.321
3.874
4.427
4.981
5.534
6.088
6.641
7.195
7.748
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/155.18-0.04-0.77%-6.03
3.307
3.859
4.41
4.961
5.512
6.063
6.615
7.166
7.717
04/145.22-0.03-0.57%-5.1
3.3
3.85
4.4
4.95
5.501
6.051
6.601
7.151
7.701
04/135.25-0.25-4.55%-4.37
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
04/105.5+0.07+1.29%+0.38
3.287
3.835
4.383
4.931
5.479
6.027
6.575
7.123
7.671
04/095.43-0.24-4.23%-0.7
3.281
3.828
4.375
4.922
5.468
6.015
6.562
7.109
7.656
04/085.67-0.09-1.56%+3.88
3.275
3.821
4.367
4.912
5.458
6.004
6.55
7.096
7.641
04/075.76+0.19+3.41%+5.88
3.264
3.808
4.352
4.896
5.44
5.984
6.528
7.072
7.616
04/025.57+0.14+2.58%+2.77
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
04/015.43-0.06-1.09%+0.51
3.241
3.782
4.322
4.862
5.402
5.943
6.483
7.023
7.563
03/315.49-0.44-7.42%+1.89
3.233
3.772
4.31
4.849
5.388
5.927
6.466
7.004
7.543
03/305.93-0.4-6.32%+10.4
3.224
3.761
4.298
4.835
5.373
5.91
6.447
6.984
7.522
03/276.33+1+18.76%+18.3
3.21
3.745
4.28
4.815
5.35
5.885
6.42
6.955
7.49
03/265.33+0.18+3.5%+0.18
3.192
3.724
4.256
4.788
5.32
5.852
6.384
6.916
7.448
03/255.1500%-2.96
3.184
3.715
4.246
4.776
5.307
5.838
6.369
6.899
7.43
03/245.15+0.11+2.18%-2.79
3.179
3.708
4.238
4.768
5.298
5.827
6.357
6.887
7.417
03/235.04-0.09-1.75%-4.69
3.173
3.702
4.23
4.759
5.288
5.817
6.346
6.874
7.403
03/205.13-0.02-0.39%-2.84
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
03/195.15-0.03-0.58%-2.33
3.164
3.691
4.218
4.746
5.273
5.8
6.327
6.855
7.382
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/185.18-0.04-0.77%-1.68
3.161
3.688
4.215
4.742
5.269
5.796
6.322
6.849
7.376
03/175.22-0.01-0.19%-0.87
3.16
3.686
4.213
4.739
5.266
5.792
6.319
6.846
7.372
03/165.23-0.12-2.24%-0.65
3.158
3.685
4.211
4.738
5.264
5.79
6.317
6.843
7.37
03/135.35+0.12+2.29%+1.62
3.159
3.685
4.212
4.738
5.265
5.791
6.318
6.844
7.371
03/125.23-0.04-0.76%-0.54
3.155
3.681
4.207
4.733
5.259
5.784
6.31
6.836
7.362
03/115.27-0.2-3.66%+0.29
3.153
3.678
4.204
4.729
5.255
5.78
6.305
6.831
7.356
03/105.47+0.03+0.55%+4.18
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
03/095.44-0.28-4.9%+3.76
3.146
3.67
4.194
4.719
5.243
5.767
6.291
6.816
7.34
03/065.72+0.39+7.32%+9.2
3.143
3.667
4.191
4.715
5.238
5.762
6.286
6.81
7.334
03/055.33+0.25+4.92%+2
3.135
3.658
4.181
4.703
5.226
5.748
6.271
6.793
7.316
03/045.08-0.43-7.8%-2.62
3.13
3.652
4.173
4.695
5.217
5.739
6.26
6.782
7.304
03/035.51-0.34-5.81%+5.7
3.128
3.649
4.17
4.692
5.213
5.734
6.256
6.777
7.298
03/025.85-0.09-1.52%+12.5
3.121
3.641
4.161
4.682
5.202
5.722
6.242
6.762
7.282
02/265.94-0.07-1.16%+14.5
3.112
3.63
4.149
4.668
5.186
5.705
6.223
6.742
7.261
02/256.01-0.05-0.83%+16.4
3.099
3.615
4.131
4.648
5.164
5.681
6.197
6.714
7.23
02/246.06+0.04+0.66%+17.8
3.087
3.601
4.115
4.63
5.144
5.659
6.173
6.687
7.202
02/236.02-0.13-2.11%+17.5
3.075
3.588
4.1
4.613
5.126
5.638
6.151
6.663
7.176
02/116.15+0.01+0.16%+20.4
3.064
3.575
4.085
4.596
5.107
5.617
6.128
6.639
7.149
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/106.14-0.01-0.16%+20.6
3.055
3.564
4.074
4.583
5.092
5.601
6.11
6.62
7.129
02/096.15-0.01-0.16%+21.1
3.047
3.554
4.062
4.57
5.078
5.586
6.093
6.601
7.109
02/066.16-0.21-3.3%+21.6
3.039
3.546
4.053
4.559
5.066
5.572
6.079
6.585
7.092
02/056.37+0.34+5.64%+26.1
3.031
3.536
4.041
4.546
5.052
5.557
6.062
6.567
7.072
02/046.03-0.01-0.17%+19.8
3.02
3.524
4.027
4.531
5.034
5.537
6.041
6.544
7.048
02/036.04-0.07-1.15%+20.4
3.011
3.513
4.015
4.517
5.019
5.52
6.022
6.524
7.026
02/026.11-0.2-3.17%+22.1
3.003
3.503
4.003
4.504
5.004
5.505
6.005
6.505
7.006
01/306.31+0.25+4.13%+26.6
2.99
3.488
3.986
4.484
4.983
5.481
5.979
6.477
6.976
01/296.06-0.48-7.34%+22.6
2.967
3.461
3.956
4.45
4.945
5.439
5.934
6.428
6.923
01/286.54-0.54-7.63%+33.2
2.946
3.437
3.928
4.419
4.91
5.401
5.892
6.383
6.874
01/277.08-1.93-21.42%+45.4
2.921
3.408
3.895
4.381
4.868
5.355
5.842
6.329
6.815
01/269.01+1.82+25.31%+87
2.89
3.372
3.854
4.336
4.817
5.299
5.781
6.263
6.744
01/237.19+2.86+66.05%+51.9
2.841
3.314
3.788
4.261
4.735
5.208
5.682
6.155
6.629
01/224.33+0.02+0.46%-7.52
2.809
3.278
3.746
4.214
4.682
5.15
5.619
6.087
6.555
01/214.31-0.1-2.27%-7.84
2.806
3.274
3.741
4.209
4.677
5.145
5.612
6.08
6.548
01/204.41-0.05-1.12%-5.6
2.803
3.27
3.737
4.205
4.672
5.139
5.606
6.073
6.541
01/194.46+0.03+0.68%-4.43
2.8
3.267
3.733
4.2
4.667
5.133
5.6
6.066
6.533
01/164.43+0.1+2.31%-4.95
2.796
3.262
3.729
4.195
4.661
5.127
5.593
6.059
6.525
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/154.33+0.03+0.7%-6.99
2.793
3.259
3.724
4.19
4.655
5.121
5.586
6.052
6.517
01/144.3+0.01+0.23%-7.58
2.792
3.257
3.722
4.188
4.653
5.118
5.583
6.049
6.514
01/134.29-0.08-1.83%-7.73
2.79
3.254
3.719
4.184
4.649
5.114
5.579
6.044
6.509
01/124.37+0.27+6.59%-5.95
2.788
3.253
3.717
4.182
4.647
5.111
5.576
6.041
6.505
01/094.1-0.34-7.66%-11.7
2.786
3.25
3.715
4.179
4.643
5.108
5.572
6.036
6.501
01/084.44-0.04-0.89%-4.4
2.787
3.251
3.715
4.18
4.644
5.109
5.573
6.038
6.502
01/074.48-0.12-2.61%-3.46
2.784
3.248
3.713
4.177
4.641
5.105
5.569
6.033
6.497
01/064.6+0.02+0.44%-0.81
2.783
3.246
3.71
4.174
4.638
5.101
5.565
6.029
6.493
01/054.58-0.28-5.76%-1.12
2.779
3.242
3.706
4.169
4.632
5.095
5.558
6.022
6.485
01/024.86+0.04+0.83%+5.03
2.776
3.239
3.702
4.165
4.627
5.09
5.553
6.016
6.478
12/314.82+0.22+4.78%+4.42
2.77
3.231
3.693
4.154
4.616
5.077
5.539
6.001
6.462
12/304.6+0.08+1.77%-0.06
2.762
3.222
3.682
4.143
4.603
5.063
5.523
5.984
6.444
12/294.52-0.01-0.22%-1.59
2.756
3.215
3.674
4.134
4.593
5.052
5.512
5.971
6.43
12/264.53-0.04-0.88%-1.2
2.751
3.21
3.668
4.127
4.585
5.044
5.502
5.961
6.419
12/244.5700%-0.15
2.746
3.204
3.661
4.119
4.577
5.035
5.492
5.95
6.408
12/234.5700%+0.05
2.741
3.197
3.654
4.111
4.568
5.024
5.481
5.938
6.395
12/224.57+0.02+0.44%+0.25
2.735
3.191
3.647
4.103
4.559
5.015
5.47
5.926
6.382
12/194.55+0.01+0.22%-0.01
2.73
3.185
3.64
4.095
4.55
5.005
5.46
5.915
6.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/184.54-0.04-0.87%-0.07
2.726
3.18
3.635
4.089
4.543
4.997
5.452
5.906
6.36
12/174.58+0.01+0.22%+0.97
2.722
3.175
3.629
4.083
4.536
4.99
5.443
5.897
6.351
12/164.57+0.01+0.22%+0.93
2.717
3.17
3.622
4.075
4.528
4.981
5.434
5.886
6.339
12/154.56-0.14-2.98%+0.81
2.714
3.166
3.619
4.071
4.524
4.976
5.428
5.881
6.333
12/124.7-0.2-4.08%+4.11
2.709
3.16
3.612
4.063
4.515
4.966
5.417
5.869
6.32
12/114.9-0.11-2.2%+8.81
2.702
3.152
3.603
4.053
4.503
4.953
5.404
5.854
6.304
12/105.01-0.1-1.96%+11.6
2.693
3.142
3.591
4.039
4.488
4.937
5.386
5.835
6.283
12/095.11-0.16-3.04%+14.3
2.683
3.13
3.577
4.024
4.472
4.919
5.366
5.813
6.26
12/085.27+0.29+5.82%+18.3
2.672
3.117
3.563
4.008
4.454
4.899
5.344
5.79
6.235
12/054.98-0.01-0.2%+12.3
2.66
3.104
3.547
3.99
4.434
4.877
5.32
5.764
6.207
12/044.99-0.03-0.6%+12.9
2.652
3.094
3.536
3.978
4.42
4.862
5.304
5.746
6.188
12/035.0200%+13.8
2.646
3.087
3.528
3.969
4.41
4.85
5.291
5.732
6.173
12/025.02-0.15-2.9%+14.1
2.64
3.08
3.52
3.96
4.4
4.84
5.28
5.72
6.16
12/015.17+0.21+4.23%+17.7
2.635
3.074
3.513
3.952
4.391
4.83
5.269
5.709
6.148
11/284.96+0.16+3.33%+13.3
2.628
3.066
3.503
3.941
4.379
4.817
5.255
5.693
6.131
11/274.8-0.05-1.03%+9.84
2.622
3.059
3.496
3.933
4.37
4.807
5.244
5.681
6.118
11/264.85+0.02+0.41%+11.1
2.619
3.056
3.492
3.929
4.365
4.802
5.238
5.675
6.111
11/254.83-0.09-1.83%+10.8
2.617
3.053
3.489
3.925
4.361
4.797
5.233
5.669
6.105
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/244.92+0.29+6.26%+12.9
2.615
3.05
3.486
3.922
4.358
4.793
5.229
5.665
6.101
11/214.63-0.17-3.54%+6.31
2.613
3.049
3.484
3.92
4.355
4.791
5.226
5.662
6.097
11/204.8-0.14-2.83%+10.1
2.616
3.052
3.488
3.924
4.36
4.796
5.232
5.668
6.104
11/194.94+0.05+1.02%+13.3
2.617
3.053
3.489
3.925
4.362
4.798
5.234
5.67
6.106
11/184.89-0.38-7.21%+12.1
2.617
3.054
3.49
3.926
4.362
4.799
5.235
5.671
6.107
11/175.27-0.02-0.38%+20.8
2.618
3.055
3.491
3.927
4.364
4.8
5.236
5.673
6.109
11/145.29-0.13-2.4%+21.4
2.615
3.051
3.487
3.923
4.359
4.794
5.23
5.666
6.102
11/135.42+0.11+2.07%+24.5
2.612
3.047
3.482
3.917
4.353
4.788
5.223
5.658
6.094
11/125.31-0.01-0.19%+22.4
2.602
3.036
3.469
3.903
4.337
4.77
5.204
5.638
6.071
11/115.32+0.22+4.31%+23.1
2.594
3.026
3.459
3.891
4.323
4.755
5.188
5.62
6.052
11/105.1-0.08-1.54%+18.3
2.586
3.017
3.448
3.879
4.31
4.741
5.172
5.603
6.034
11/075.18+0.36+7.47%+20.4
2.581
3.011
3.441
3.872
4.302
4.732
5.162
5.592
6.023
11/064.82+0.78+19.31%+12.3
2.576
3.005
3.434
3.864
4.293
4.722
5.152
5.581
6.01
11/054.04+0.06+1.51%-5.85
2.575
3.004
3.433
3.862
4.291
4.72
5.149
5.579
6.008
11/043.98-0.04-1%-7.51
2.582
3.012
3.443
3.873
4.303
4.733
5.164
5.594
6.024
11/034.02-0.01-0.25%-6.84
2.589
3.021
3.452
3.884
4.315
4.747
5.178
5.61
6.041
10/314.03-0.02-0.49%-6.89
2.597
3.03
3.463
3.895
4.328
4.761
5.194
5.627
6.059
10/304.05+0.01+0.25%-6.69
2.604
3.038
3.472
3.906
4.34
4.774
5.208
5.642
6.076
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/294.04+0.03+0.75%-7.22
2.613
3.048
3.483
3.919
4.354
4.79
5.225
5.661
6.096
10/284.0100%-8.21
2.621
3.058
3.495
3.932
4.369
4.806
5.243
5.679
6.116
10/274.01-0.08-1.96%-8.56
2.631
3.07
3.508
3.947
4.385
4.824
5.262
5.701
6.139
10/234.09-0.02-0.49%-7.06
2.641
3.081
3.521
3.961
4.401
4.841
5.281
5.721
6.161
10/224.11+0.01+0.24%-6.97
2.651
3.092
3.534
3.976
4.418
4.86
5.301
5.743
6.185
10/214.1-0.09-2.15%-7.56
2.661
3.105
3.548
3.992
4.435
4.879
5.322
5.766
6.209
10/204.19+0.11+2.7%-5.89
2.671
3.117
3.562
4.007
4.452
4.898
5.343
5.788
6.233
10/174.08-0.06-1.45%-8.73
2.682
3.129
3.576
4.023
4.47
4.917
5.364
5.811
6.258