≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7730 暉盛-創 / 乖離率河流圖(日)

7730 暉盛-創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
208211.5-3.5-1.65%4.73%208.5215.5205.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2775,812萬330839股/筆209.97.84117.525.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5511.16億5221.06張/筆209.8+19 (+9.87%)

連續漲跌: 首日下跌  ( -3.5元 / -1.65%)

財報評分: 最新61分 / 平均60分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 暉盛-創受邀參加2026 TWSE&Fubon SEMICON Taiwan Corporate Day (公告訊息 09/02 14:01)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 更正公告暉盛-創訂定除權息基準日相關事宜 (股票股利每股配發金額) (公告訊息 08/13 10:22)

• 暉盛-創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:40)

• 暉盛-創訂定除權息基準日相關事宜 (公告訊息 08/11 14:39)

• 暉盛-創2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:31)

• 暉盛-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 14:14)

• 助攻半導體供應鏈 合庫銀攜手暉盛科技啟動員工持股信託 打造幸福職場 (Anue鉅亨 06/29 20:01)

7730 暉盛-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14208-3.5-1.65%+20.6
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
10/13211.5+19+9.87%+23.1
103.1
120.2
137.4
154.6
171.8
188.9
206.1
223.3
240.5
10/12192.5-9-4.47%+12.4
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
10/08201.5+6+3.07%+17.8
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
10/07195.5+4.5+2.36%+14.6
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.9
10/06191+3+1.6%+12.2
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
10/05188+1+0.53%+10.5
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
10/02187-7.5-3.86%+9.94
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
10/01194.5+15+8.36%+14.4
102
119
136
153
170
187
204
221
238
09/30179.5+5+2.87%+5.65
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
09/29174.5+2.5+1.45%+2.59
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
09/24172+1.5+0.88%+0.96
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
09/23170.5-1.5-0.87%-0.07
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
09/22172+1.5+0.88%+0.63
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
09/21170.5-4.5-2.57%-0.31
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
09/18175-0.5-0.28%+2.29
102.6
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
09/17175.5+6.5+3.85%+2.54
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
09/1616900%-1.33
102.8
119.9
137
154.1
171.3
188.4
205.5
222.7
239.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15169+1+0.6%-1.49
102.9
120.1
137.2
154.4
171.6
188.7
205.9
223
240.2
09/14168-4-2.33%-2.25
103.1
120.3
137.5
154.7
171.9
189
206.2
223.4
240.6
09/11172-1-0.58%-0.04
103.2
120.4
137.7
154.9
172.1
189.3
206.5
223.7
240.9
09/10173-2-1.14%+0.56
103.2
120.4
137.6
154.8
172
189.2
206.4
223.7
240.9
09/09175+2.5+1.45%+1.72
103.2
120.4
137.6
154.8
172
189.2
206.4
223.7
240.9
09/08172.5-8-4.43%+0.26
103.2
120.4
137.6
154.8
172
189.3
206.5
223.7
240.9
09/07180.5-6-3.22%+4.83
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241.1
09/04186.5-1.5-0.8%+8.33
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
09/03188+17+9.94%+9.24
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
09/02171-2-1.16%-0.63
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
09/0117300%+0.45
103.3
120.6
137.8
155
172.2
189.4
206.7
223.9
241.1
08/31173-4-2.26%+0.33
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
08/28177+2+1.14%+2.52
103.6
120.8
138.1
155.4
172.6
189.9
207.2
224.4
241.7
08/27185+6+3.35%+6.92
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
08/26179-3.5-1.92%+3.23
104
121.4
138.7
156.1
173.4
190.7
208.1
225.4
242.7
08/25182.5+10+5.8%+4.89
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
08/24172.5+5.5+3.29%-1.15
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
08/21167+3.5+2.14%-4.68
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20163.500%-7.08
105.6
123.2
140.8
158.4
176
193.5
211.1
228.7
246.3
08/19163.5+6.5+4.14%-7.54
106.1
123.8
141.5
159.1
176.8
194.5
212.2
229.9
247.6
08/18157-16-9.25%-11.7
106.6
124.4
142.2
160
177.8
195.5
213.3
231.1
248.8
08/17173+5+2.98%-3.33
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
08/14168-7-4%-6.56
107.9
125.9
143.8
161.8
179.8
197.8
215.7
233.7
251.7
08/13175+7+4.17%-3.19
108.5
126.5
144.6
162.7
180.8
198.8
216.9
235
253.1
08/12168+5+3.07%-7.43
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254.1
08/11163+7+4.49%-10.4
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
08/10156+3+1.96%-14.4
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
08/07153-7-4.38%-16.2
109.5
127.8
146
164.3
182.6
200.8
219.1
237.3
255.6
08/0616000%-12.5
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
08/05160+3+1.91%-12.6
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.3
08/04157+5+3.29%-14.4
110.1
128.4
146.8
165.1
183.4
201.8
220.1
238.5
256.8
08/03152+1+0.66%-17.2
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
07/31151+13.5+9.82%-17.9
110.4
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
07/30137.5-7.5-5.17%-25.3
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.9
07/29145-2-1.36%-21.5
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240.1
258.5
07/28147-16-9.82%-20.5
111
129.5
148
166.5
185
203.5
222
240.5
259
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27163-3.5-2.1%-12
111.1
129.7
148.2
166.7
185.2
203.7
222.3
240.8
259.3
07/24166.5-5-2.92%-10.1
111.2
129.7
148.2
166.7
185.2
203.8
222.3
240.8
259.3
07/23171.5+2.5+1.48%-7.4
111.1
129.6
148.2
166.7
185.2
203.7
222.2
240.8
259.3
07/22169+1+0.6%-8.68
111
129.5
148.1
166.6
185.1
203.6
222.1
240.6
259.1
07/21168+2+1.2%-9.23
111
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.1
07/20166-2-1.19%-10.4
111.1
129.6
148.1
166.7
185.2
203.7
222.2
240.7
259.2
07/17168-12-6.67%-9.39
111.2
129.8
148.3
166.9
185.4
203.9
222.5
241
259.6
07/16180+1+0.56%-3
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
07/15179+2+1.13%-3.53
111.3
129.9
148.4
167
185.6
204.1
222.7
241.2
259.8
07/14177+2.5+1.43%-4.56
111.3
129.8
148.4
166.9
185.4
204
222.5
241.1
259.6
07/13174.5-8.5-4.64%-6.02
111.4
130
148.5
167.1
185.7
204.3
222.8
241.4
260
07/09183-3-1.61%-1.59
111.6
130.2
148.8
167.4
186
204.6
223.2
241.7
260.3
07/08186+6+3.33%-0.04
111.6
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
07/07180-10-5.26%-3.3
111.7
130.3
148.9
167.5
186.1
204.7
223.4
242
260.6
07/06190-1.5-0.78%+2.01
111.8
130.4
149
167.6
186.2
204.9
223.5
242.1
260.8
07/03191.5+1+0.52%+2.75
111.8
130.5
149.1
167.7
186.4
205
223.6
242.3
260.9
07/02190.5+3+1.6%+2.26
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
07/01187.5-0.5-0.27%+0.82
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30188+9+5.03%+1.27
111.4
130
148.5
167.1
185.6
204.2
222.8
241.3
259.9
06/29179+5.5+3.17%-3.39
111.2
129.7
148.2
166.8
185.3
203.8
222.3
240.9
259.4
06/26173.5-6-3.34%-6.28
111.1
129.6
148.1
166.6
185.1
203.6
222.1
240.7
259.2
06/25179.5-3-1.64%-3.04
111.1
129.6
148.1
166.6
185.1
203.6
222.2
240.7
259.2
06/24182.5-3-1.62%-1.32
111
129.5
147.9
166.4
184.9
203.4
221.9
240.4
258.9
06/23185.5-2-1.07%+0.41
110.8
129.3
147.8
166.3
184.8
203.2
221.7
240.2
258.6
06/22187.5+7+3.88%+1.63
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.3
06/18180.5+10+5.87%-1.93
110.4
128.8
147.2
165.6
184
202.5
220.9
239.3
257.7
06/17170.5-2.5-1.45%-7.12
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
06/16173-2.5-1.42%-5.52
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.4
06/15175.5-5-2.77%-3.89
109.6
127.8
146.1
164.3
182.6
200.9
219.1
237.4
255.6
06/12180.5+1.5+0.84%-0.86
109.2
127.4
145.6
163.9
182.1
200.3
218.5
236.7
254.9
06/11179-4-2.19%-1.34
108.9
127
145.1
163.3
181.4
199.6
217.7
235.9
254
06/10183-4-2.14%+1.21
108.5
126.6
144.7
162.7
180.8
198.9
217
235.1
253.1
06/09187+7.5+4.18%+3.78
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.3
06/08179.5-5.5-2.97%+0.02
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.2
06/05185-1-0.54%+3.56
107.2
125
142.9
160.8
178.6
196.5
214.4
232.2
250.1
06/04186-14.5-7.23%+4.67
106.6
124.4
142.2
159.9
177.7
195.5
213.2
231
248.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03200.5-6-2.91%+13.6
105.9
123.6
141.3
158.9
176.6
194.2
211.9
229.5
247.2
06/02206.5-8.5-3.95%+17.9
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
06/01215+1.5+0.7%+23.8
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
05/29213.5-0.5-0.23%+24.2
103.1
120.3
137.5
154.7
171.9
189.1
206.2
223.4
240.6
05/28214+2+0.94%+25.7
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.3
05/27212-4-1.85%+25.9
101.1
117.9
134.8
151.6
168.4
185.3
202.1
219
235.8
05/26216-3-1.37%+29.7
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
05/25219-11-4.78%+33
98.79
115.3
131.7
148.2
164.6
181.1
197.6
214
230.5
05/22230+7.5+3.37%+41.4
97.59
113.9
130.1
146.4
162.7
178.9
195.2
211.4
227.7
05/21222.5-3.5-1.55%+38.6
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
05/20226+7.5+3.43%+42.6
95.1
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
05/19218.5+19.5+9.8%+39.7
93.86
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
05/18199+18+9.94%+28.8
92.69
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
05/15181+10+5.85%+18.4
91.69
107
122.3
137.5
152.8
168.1
183.4
198.7
213.9
05/1417100%+12.9
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
05/13171-4-2.29%+13.8
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
05/12175-6-3.31%+17.4
89.47
104.4
119.3
134.2
149.1
164
178.9
193.9
208.8
05/11181+13+7.74%+22.4
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08168-1.5-0.88%+14.8
87.84
102.5
117.1
131.8
146.4
161
175.7
190.3
205
05/07169.5+3+1.8%+16.7
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.8
203.4
05/06166.5-0.5-0.3%+15.6
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
05/05167+4.5+2.77%+16.8
85.79
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
05/04162.5+0.5+0.31%+14.5
85.14
99.33
113.5
127.7
141.9
156.1
170.3
184.5
198.7
04/30162-3-1.82%+15
84.53
98.61
112.7
126.8
140.9
155
169.1
183.1
197.2
04/29165+1.5+0.92%+18
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
04/28163.500%+17.8
83.31
97.2
111.1
125
138.9
152.7
166.6
180.5
194.4
04/27163.5-6.5-3.82%+18.6
82.72
96.5
110.3
124.1
137.9
151.6
165.4
179.2
193
04/24170-3.5-2.02%+24.2
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
04/23173.5-6.5-3.61%+27.8
81.45
95.02
108.6
122.2
135.7
149.3
162.9
176.5
190
04/22180+2+1.12%+33.8
80.71
94.16
107.6
121.1
134.5
148
161.4
174.9
188.3
04/21178-1-0.56%+33.7
79.91
93.23
106.5
119.9
133.2
146.5
159.8
173.1
186.5
04/20179+6.5+3.77%+35.8
79.09
92.27
105.5
118.6
131.8
145
158.2
171.4
184.5
04/17172.5-18.5-9.69%+32.2
78.29
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
04/1619100%+47.8
77.52
90.45
103.4
116.3
129.2
142.1
155
168
180.9
04/15191+1+0.53%+49.6
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
04/14190+0.5+0.26%+50.7
75.65
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13189.5+2.5+1.34%+52.2
74.71
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
04/10187-10-5.08%+52.1
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
04/09197+10+5.35%+62.1
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
04/08187+15+8.72%+55.9
71.97
83.96
95.96
108
119.9
131.9
143.9
155.9
167.9
04/07172+4.5+2.69%+45.1
71.12
82.97
94.82
106.7
118.5
130.4
142.2
154.1
165.9
04/02167.5+1.5+0.9%+42.7
70.41
82.15
93.88
105.6
117.4
129.1
140.8
152.6
164.3
04/01166-3-1.78%+42.9
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
03/31169-5-2.87%+46.9
69.02
80.52
92.02
103.5
115
126.5
138
149.5
161
03/30174+6+3.57%+53
68.22
79.6
90.97
102.3
113.7
125.1
136.4
147.8
159.2
03/27168-3.5-2.04%+49.6
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
03/26171.5+1.5+0.88%+54.6
66.55
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
03/25170+9+5.59%+55.3
65.68
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
03/24161+9.5+6.27%+49
64.82
75.63
86.43
97.24
108
118.8
129.6
140.5
151.3
03/23151.5+8.5+5.94%+41.9
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
03/20143+0.5+0.35%+35.3
63.41
73.98
84.54
95.11
105.7
116.2
126.8
137.4
148
03/19142.5-0.5-0.35%+36.1
62.81
73.28
83.74
94.21
104.7
115.1
125.6
136.1
146.6
03/18143+0.5+0.35%+37.9
62.2
72.57
82.94
93.3
103.7
114
124.4
134.8
145.1
03/17142.500%+38.8
61.6
71.87
82.14
92.4
102.7
112.9
123.2
133.5
143.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16142.5-2.5-1.72%+40.1
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
03/13145+1.5+1.05%+44
60.41
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
03/12143.5+13+9.96%+44
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.5
139.5
03/11130.5+2+1.56%+32.3
59.18
69.05
78.91
88.77
98.64
108.5
118.4
128.2
138.1
03/10128.5+10.5+8.9%+31.4
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
03/09118+2+1.72%+21.6
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.1
135.9
03/06116+1.5+1.31%+20.2
57.88
67.53
77.18
86.83
96.47
106.1
115.8
125.4
135.1
03/05114.5+4.5+4.09%+19.3
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
03/04110-2-1.79%+15.2
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
03/03112+2+1.82%+17.9
56.99
66.49
75.99
85.49
94.99
104.5
114
123.5
133
03/02110+10+10%+16.4
56.69
66.14
75.59
85.04
94.49
103.9
113.4
122.8
132.3
02/2610000%+6.41
56.38
65.78
75.18
84.58
93.97
103.4
112.8
122.2
131.6
02/25100+0.9+0.91%+6.82
56.17
65.53
74.89
84.25
93.62
103
112.3
121.7
131.1
02/2499.1-1.9-1.88%+6.24
55.97
65.3
74.63
83.95
93.28
102.6
111.9
121.3
130.6
02/23101-1.5-1.46%+8.66
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
02/11102.5+0.5+0.49%+10.7
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.4
129.6
02/10102+0.5+0.49%+10.6
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
02/09101.5+2.4+2.42%+10.5
55.12
64.3
73.49
82.68
91.86
101
110.2
119.4
128.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0699.1-0.9-0.9%+8.26
54.92
64.08
73.23
82.39
91.54
100.7
109.8
119
128.2
02/05100-0.5-0.5%+9.63
54.73
63.85
72.98
82.1
91.22
100.3
109.5
118.6
127.7
02/04100.500%+10.6
54.53
63.62
72.7
81.79
90.88
99.97
109.1
118.1
127.2
02/03100.5+3+3.08%+11
54.33
63.39
72.44
81.5
90.55
99.61
108.7
117.7
126.8
02/0297.5+2.1+2.2%+8
54.17
63.2
72.22
81.25
90.28
99.31
108.3
117.4
126.4
01/3095.4-4.1-4.12%+5.94
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
01/2999.5+0.5+0.51%+10.7
53.95
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
01/2899-1-1%+10.3
53.84
62.81
71.79
80.76
89.73
98.7
107.7
116.7
125.6
01/27100-2-1.96%
01/26102+0.5+0.49%
01/23101.5-1-0.98%
01/22102.5-0.5-0.49%
01/21103-1-0.96%
01/2010400%
01/19104+1.5+1.46%
01/16102.5+2.6+2.6%
01/1599.900%
01/1499.9+3.7+3.85%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1396.2-2.3-2.34%
01/1298.5+2.1+2.18%
01/0996.4-2.6-2.63%
01/0899+3.4+3.56%
01/0795.6+0.1+0.1%
01/0695.5+1.8+1.92%
01/0593.7-8.8-8.59%
01/02102.5-1-0.97%
12/31103.5+1.5+1.47%
12/30102+0.5+0.49%
12/29101.5+6.1+6.39%
12/2695.4-3.2-3.25%
12/2498.6+8.9+9.92%
12/2389.7+1.7+1.93%
12/2288+1.5+1.73%
12/1986.5+1.5+1.76%
12/1885+1+1.19%
12/1784+0.5+0.6%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1683.5-3.8-4.35%
12/1587.3+4.3+5.18%
12/1283+1+1.22%
12/1182-1-1.2%
12/1083-0.5-0.6%
12/0983.5+1.6+1.95%
12/0881.9-1.6-1.92%
12/0583.5+1+1.21%
12/0482.5+0.7+0.86%
12/0381.8+0.6+0.74%
12/0281.2-3-3.56%
12/0184.2-0.2-0.24%
11/2884.4-0.6-0.71%
11/2785+3+3.66%
11/268200%
11/2582+2.8+3.54%
11/2479.2+0.7+0.89%
11/2178.5-1.5-1.88%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2080+1+1.27%
11/1979+0.2+0.25%
11/1878.8-1.2-1.5%
11/1780-1.6-1.96%
11/1481.6-0.5-0.61%
11/1382.1+2.2+2.75%
11/1279.9+0.3+0.38%
11/1179.6-1.4-1.73%
11/1081-3-3.57%
11/0784+0.1+0.12%
11/0683.9-3.1-3.56%
11/0587-1.6-1.81%
11/0488.6+16.6+23.06%