≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7729 仲恩生醫 / 乖離率河流圖(日)

7729 仲恩生醫

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185.5184.5+1+0.54%4.34%184.5187179
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5561.01億601924股/筆182.114.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4989,287萬654762張/筆186.4+2 (+1.1%)

連續漲跌: 連2漲  ( +3元 / +1.64%)

財報評分: 最新79分 / 平均52分

新聞及公告

• 傑富瑞精選日本半導體設備龍頭股 (Investing.com 10/06 05:18)

• 仲恩生醫授權合作夥伴公告 -仲恩生醫新藥產品Stemchymal正式獲得「再生醫療等製品製造販賣業許可(MAH)」。 (公告訊息 09/26 17:02)

• 仲恩生醫取得簽證會計師內部控制專案審查報告 (公告訊息 08/26 15:53)

• 仲恩生醫董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 17:17)

• 仲恩生醫受邀參加台中銀證券舉辦之法人說明會 (公告訊息 08/04 16:33)

• 仲恩生醫召開法人說明會相關資訊 (公告訊息 07/30 18:48)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 仲恩生醫與友華生技簽訂框架合作協議案 (公告訊息 07/23 19:31)

• 仲恩生醫第二屆薪資報酬委員會委員 (公告訊息 07/23 19:20)

• 仲恩生醫董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/23 19:17)

• 衛生福利部核准仲恩生醫之新藥產品Stemchymal核定列入「臺灣再生醫療製劑輔導專案(T-RMAT)」 (公告訊息 07/06 06:31)

• 仲恩生醫2026年第一次現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 07/01 15:15)

• 仲恩生醫2026年股東常會全面改選董事當選名單 (公告訊息 06/29 21:22)

• 仲恩生醫2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 21:20)

• 仲恩生醫第二屆審計委員會委員 (公告訊息 06/29 21:18)

• 仲恩生醫董事會選任董事長 (公告訊息 06/29 21:17)

• 仲恩生醫2026年股東常會重要決議事項 (公告訊息 06/29 21:16)

7729 仲恩生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14185.5+1+0.54%+62.3
68.57
80
91.43
102.9
114.3
125.7
137.1
148.6
160
10/13184.5+2+1.1%+64.2
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
10/12182.5-9-4.7%+65.1
66.3
77.35
88.41
99.46
110.5
121.6
132.6
143.7
154.7
10/08191.5-5.5-2.79%+76.2
65.22
76.09
86.97
97.84
108.7
119.6
130.4
141.3
152.2
10/07197-3-1.5%+84.6
64.03
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
10/06200-15.5-7.19%+91.1
62.8
73.27
83.74
94.2
104.7
115.1
125.6
136.1
146.5
10/05215.5-16.5-7.11%+110
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.4
143.7
10/02232+35.5+18.07%+131
60.18
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
10/01196.5+0.5+0.26%+101
58.6
68.37
78.14
87.91
97.67
107.4
117.2
127
136.7
09/30196+0.5+0.26%+105
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
09/29195.5-1.5-0.76%+109
56.16
65.52
74.87
84.23
93.59
103
112.3
121.7
131
09/24197+3+1.55%+115
54.94
64.1
73.26
82.41
91.57
100.7
109.9
119
128.2
09/23194-6-3%+117
53.73
62.69
71.65
80.6
89.56
98.51
107.5
116.4
125.4
09/22200+17+9.29%+128
52.57
61.34
70.1
78.86
87.62
96.38
105.1
113.9
122.7
09/21183+31+20.39%+114
51.35
59.9
68.46
77.02
85.58
94.13
102.7
111.2
119.8
09/18152-5-3.18%+81.3
50.29
58.67
67.05
75.43
83.82
92.2
100.6
109
117.3
09/17157+19.5+14.18%+90.1
49.55
57.81
66.07
74.32
82.58
90.84
99.1
107.4
115.6
09/16137.5+7.5+5.77%+69.1
48.79
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15130+16.5+14.54%+61.7
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
09/14113.5-1-0.87%+42.6
47.74
55.7
63.66
71.61
79.57
87.53
95.49
103.4
111.4
09/11114.5-6-4.98%+44.8
47.44
55.35
63.26
71.17
79.07
86.98
94.89
102.8
110.7
09/10120.5+5.5+4.78%+53.4
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
09/09115+36.8+47.06%+47.6
46.76
54.55
62.34
70.13
77.93
85.72
93.51
101.3
109.1
09/0878.2+1.4+1.82%+1.04
46.44
54.18
61.91
69.65
77.39
85.13
92.87
100.6
108.4
09/0776.8+0.3+0.39%-0.78
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
09/0476.5-0.7-0.91%-1.13
46.42
54.16
61.9
69.64
77.37
85.11
92.85
100.6
108.3
09/0377.2-0.5-0.64%-0.18
46.4
54.14
61.87
69.6
77.34
85.07
92.81
100.5
108.3
09/0277.7+0.2+0.26%+0.53
46.38
54.11
61.83
69.56
77.29
85.02
92.75
100.5
108.2
09/0177.5+0.4+0.52%+0.35
46.34
54.06
61.78
69.51
77.23
84.95
92.67
100.4
108.1
08/3177.1-0.8-1.03%-0.13
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
08/2877.9-0.8-1.02%+0.92
46.32
54.04
61.75
69.47
77.19
84.91
92.63
100.4
108.1
08/2778.7-0.2-0.25%+2.03
46.28
53.99
61.71
69.42
77.13
84.84
92.56
100.3
108
08/2678.9+0.7+0.9%+2.47
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
08/2578.2+0.2+0.26%+1.73
46.12
53.81
61.49
69.18
76.87
84.55
92.24
99.93
107.6
08/2478-0.9-1.14%+1.67
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
08/2178.9-0.1-0.13%+3.04
45.94
53.6
61.26
68.92
76.57
84.23
91.89
99.55
107.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2079-0.4-0.5%+3.38
45.85
53.49
61.14
68.78
76.42
84.06
91.7
99.35
107
08/1979.4-0.3-0.38%+4.06
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
08/1879.7-0.2-0.25%+4.62
45.71
53.32
60.94
68.56
76.18
83.8
91.41
99.03
106.6
08/1779.9+0.8+1.01%+5.03
45.64
53.25
60.86
68.46
76.07
83.68
91.28
98.89
106.5
08/1479.1+0.8+1.02%+4.12
45.58
53.18
60.78
68.37
75.97
83.57
91.16
98.76
106.4
08/1378.3+0.7+0.9%+3.16
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
08/1277.6-2.3-2.88%+2.3
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
08/1179.9+1+1.27%+5.39
45.49
53.07
60.65
68.23
75.82
83.4
90.98
98.56
106.1
08/1078.9+1.6+2.07%+4.2
45.43
53
60.57
68.15
75.72
83.29
90.86
98.43
106
08/0777.3+0.3+0.39%+2.2
45.38
52.95
60.51
68.07
75.64
83.2
90.77
98.33
105.9
08/0677-1.3-1.66%+1.93
45.33
52.88
60.44
67.99
75.54
83.1
90.65
98.21
105.8
08/0578.3+0.1+0.13%+3.77
45.27
52.82
60.37
67.91
75.46
83
90.55
98.1
105.6
08/0478.2-1-1.26%+3.73
45.23
52.77
60.31
67.85
75.39
82.93
90.47
98
105.5
08/0379.2+0.2+0.25%+5.13
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.94
105.5
07/3179+9.1+13.02%+4.94
45.17
52.7
60.22
67.75
75.28
82.81
90.34
97.86
105.4
07/3069.9-7.3-9.46%-7.1
45.14
52.67
60.19
67.72
75.24
82.77
90.29
97.81
105.3
07/2977.2-0.5-0.64%+2.41
45.23
52.77
60.31
67.84
75.38
82.92
90.46
98
105.5
07/2877.7-2.1-2.63%+3.05
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2779.8+2.2+2.84%+5.81
45.25
52.79
60.33
67.88
75.42
82.96
90.5
98.04
105.6
07/2477.6+1.7+2.24%+2.9
45.25
52.79
60.33
67.87
75.41
82.95
90.5
98.04
105.6
07/2375.9+2+2.71%+0.53
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
07/2273.9+1.9+2.64%-2.17
45.32
52.88
60.43
67.98
75.54
83.09
90.65
98.2
105.8
07/2172+1.5+2.13%-4.77
45.36
52.92
60.49
68.05
75.61
83.17
90.73
98.29
105.8
07/2070.5+0.1+0.14%-6.9
45.43
53.01
60.58
68.15
75.72
83.29
90.87
98.44
106
07/1770.4-2.2-3.03%-7.29
45.56
53.16
60.75
68.34
75.94
83.53
91.12
98.72
106.3
07/1672.6-1.9-2.55%-4.63
45.68
53.29
60.9
68.52
76.13
83.74
91.35
98.97
106.6
07/1574.5+2+2.76%-2.39
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
07/1472.5-1.3-1.76%-5.23
45.9
53.55
61.2
68.85
76.5
84.16
91.81
99.46
107.1
07/1373.8-5.1-6.46%-3.81
46.03
53.7
61.38
69.05
76.72
84.39
92.06
99.74
107.4
07/0978.9+4+5.34%+2.61
46.14
53.83
61.52
69.21
76.89
84.58
92.27
99.96
107.7
07/0874.9+1+1.35%-2.56
46.12
53.81
61.49
69.18
76.87
84.55
92.24
99.93
107.6
07/0773.9-0.1-0.14%-3.86
46.12
53.81
61.49
69.18
76.87
84.56
92.24
99.93
107.6
07/0674+0.3+0.41%-3.8
46.16
53.85
61.54
69.23
76.93
84.62
92.31
100
107.7
07/0373.7-0.5-0.67%-4.26
46.19
53.89
61.59
69.28
76.98
84.68
92.38
100.1
107.8
07/0274.2-1.9-2.5%-3.7
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
07/0176.1-1.8-2.31%-1.3
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3077.9+0.6+0.78%+0.99
46.28
53.99
61.71
69.42
77.13
84.85
92.56
100.3
108
06/2977.3-0.1-0.13%+0.19
46.29
54.01
61.73
69.44
77.16
84.87
92.59
100.3
108
06/2677.4-0.6-0.77%+0.27
46.31
54.03
61.75
69.47
77.19
84.91
92.63
100.3
108.1
06/2578-2.7-3.35%+0.99
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
06/2480.7-2.1-2.54%+4.48
46.34
54.07
61.79
69.52
77.24
84.97
92.69
100.4
108.1
06/2382.8+2.5+3.11%+7.18
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
06/2280.3-3.4-4.06%+3.93
46.36
54.08
61.81
69.54
77.26
84.99
92.72
100.4
108.2
06/1883.7+0.5+0.6%+8.29
46.37
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
06/1783.2+0.3+0.36%+7.65
46.37
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
06/1682.9-0.1-0.12%+7.18
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
06/1583+4.3+5.46%+7.15
46.47
54.22
61.97
69.71
77.46
85.2
92.95
100.7
108.4
06/1278.7+3.6+4.79%+1.47
46.54
54.29
62.05
69.81
77.56
85.32
93.07
100.8
108.6
06/1175.1+0.7+0.94%-3.39
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
06/1074.4-0.1-0.13%-4.59
46.79
54.59
62.38
70.18
77.98
85.78
93.58
101.4
109.2
06/0974.5+0.7+0.95%-4.74
46.93
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
06/0873.8-1.8-2.38%-5.8
47.01
54.84
62.67
70.51
78.34
86.18
94.01
101.8
109.7
06/0575.6-1.3-1.69%-3.67
47.09
54.93
62.78
70.63
78.48
86.33
94.17
102
109.9
06/0476.9+2.7+3.64%-2.11
47.13
54.99
62.84
70.7
78.55
86.41
94.27
102.1
110
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0374.2+3.4+4.8%-5.61
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
06/0270.8-0.1-0.14%-10.1
47.24
55.11
62.98
70.86
78.73
86.6
94.47
102.3
110.2
06/0170.9+1.7+2.46%-10.2
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
05/2969.2-0.3-0.43%-12.4
47.42
55.32
63.22
71.12
79.03
86.93
94.83
102.7
110.6
05/2869.5-0.1-0.14%-12.3
47.53
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
05/2769.6-2.3-3.2%-12.4
47.67
55.62
63.57
71.51
79.46
87.4
95.35
103.3
111.2
05/2671.9-0.1-0.14%-9.85
47.86
55.83
63.81
71.78
79.76
87.74
95.71
103.7
111.7
05/2572-1.2-1.64%-10
48.02
56.03
64.03
72.04
80.04
88.05
96.05
104.1
112.1
05/2273.2-0.7-0.95%-8.87
48.19
56.23
64.26
72.29
80.32
88.35
96.39
104.4
112.5
05/2173.9-1-1.34%-8.3
48.35
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
05/2074.9-0.6-0.79%-7.13
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
05/1975.5+0.1+0.13%-6.41
48.4
56.47
64.53
72.6
80.67
88.74
96.8
104.9
112.9
05/1875.4+1.4+1.89%-6.58
48.42
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
05/1574-0.1-0.13%-8.38
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
05/1474.1+2.4+3.35%-8.37
48.52
56.61
64.7
72.78
80.87
88.96
97.05
105.1
113.2
05/1371.7-0.1-0.14%-11.4
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
05/1271.8-2.3-3.1%-11.3
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
05/1174.1-0.9-1.2%-8.49
48.59
56.68
64.78
72.88
80.98
89.08
97.17
105.3
113.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0875-0.9-1.19%-7.43
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
05/0775.9-0.8-1.04%-6.42
48.66
56.77
64.88
72.99
81.1
89.22
97.33
105.4
113.5
05/0676.7-1.7-2.17%-5.58
48.74
56.87
64.99
73.11
81.24
89.36
97.48
105.6
113.7
05/0578.400%-3.63
48.81
56.95
65.08
73.22
81.35
89.49
97.62
105.8
113.9
05/0478.4-0.2-0.25%-3.68
48.84
56.98
65.11
73.25
81.39
89.53
97.67
105.8
114
04/3078.6-0.9-1.13%-3.61
48.92
57.08
65.23
73.39
81.54
89.7
97.85
106
114.2
04/2979.5-3.2-3.87%-2.71
49.03
57.2
65.37
73.54
81.71
89.89
98.06
106.2
114.4
04/2882.7+4.4+5.62%+0.99
49.13
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
04/2778.3+0.3+0.38%-4.47
49.18
57.38
65.57
73.77
81.96
90.16
98.36
106.6
114.8
04/2478-0.9-1.14%-5.11
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
04/2378.9-4.5-5.4%-4.27
49.45
57.69
65.93
74.18
82.42
90.66
98.9
107.1
115.4
04/2283.4+1.5+1.83%+1.26
49.42
57.66
65.89
74.13
82.36
90.6
98.84
107.1
115.3
04/2181.9-2.4-2.85%-0.36
49.32
57.54
65.76
73.98
82.19
90.41
98.63
106.9
115.1
04/2084.3-1.1-1.29%+2.73
49.23
57.44
65.65
73.85
82.06
90.26
98.47
106.7
114.9
04/1785.400%+4.4
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
04/1685.4+1.1+1.3%+4.97
48.82
56.95
65.09
73.22
81.36
89.5
97.63
105.8
113.9
04/1584.3+7.1+9.2%+4.31
48.49
56.57
64.66
72.74
80.82
88.9
96.98
105.1
113.1
04/1477.2+2.2+2.93%-3.88
48.19
56.22
64.25
72.28
80.31
88.34
96.38
104.4
112.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1375-2.4-3.1%-6.19
47.97
55.96
63.96
71.96
79.95
87.94
95.94
103.9
111.9
04/1077.400%-2.86
47.81
55.78
63.75
71.71
79.68
87.65
95.62
103.6
111.6
04/0977.4-0.4-0.51%-2.49
47.63
55.56
63.5
71.44
79.38
87.32
95.25
103.2
111.1
04/0877.8+0.5+0.65%-1.63
47.45
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
04/0777.3-0.6-0.77%-1.85
47.25
55.13
63.01
70.88
78.76
86.63
94.51
102.4
110.3
04/0277.9-1.4-1.77%-0.68
47.06
54.9
62.75
70.59
78.43
86.27
94.12
102
109.8
04/0179.3-0.1-0.13%+1.55
46.85
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
03/3179.4-0.5-0.63%+2.29
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
03/3079.9+1.4+1.78%+3.58
46.28
53.99
61.71
69.42
77.13
84.85
92.56
100.3
108
03/2778.5-2.9-3.56%+2.44
45.98
53.64
61.3
68.96
76.63
84.29
91.95
99.62
107.3
03/2681.4-2-2.4%+7
45.64
53.25
60.86
68.47
76.07
83.68
91.29
98.89
106.5
03/2583.4+1.4+1.71%+10.6
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
03/2482-1.5-1.8%+9.68
44.86
52.33
59.81
67.29
74.76
82.24
89.72
97.19
104.7
03/2383.5-3.4-3.91%+12.7
44.47
51.88
59.29
66.7
74.11
81.52
88.93
96.35
103.8
03/2086.9-2.5-2.8%+18.3
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
03/1989.4+0.2+0.22%+23
43.62
50.89
58.16
65.42
72.69
79.96
87.23
94.5
101.8
03/1889.2+0.2+0.22%+24.1
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
03/1789-0.9-1%+25.2
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1689.9+1.7+1.93%+27.8
42.19
49.22
56.26
63.29
70.32
77.35
84.38
91.41
98.45
03/1388.2+5.7+6.91%+26.9
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
03/1282.5+0.6+0.73%+20
41.26
48.13
55.01
61.89
68.76
75.64
82.52
89.39
96.27
03/1181.9+1.7+2.12%+20.2
40.87
47.68
54.49
61.3
68.11
74.93
81.74
88.55
95.36
03/1080.200%+18.8
40.49
47.24
53.99
60.73
67.48
74.23
80.98
87.73
94.47
03/0980.2-1.1-1.35%+19.9
40.13
46.81
53.5
60.19
66.88
73.57
80.25
86.94
93.63
03/0681.3-1.3-1.57%+22.7
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
03/0582.6+5.6+7.27%+25.8
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.94
03/0477-3.2-3.99%+18.4
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
03/0380.2-4.1-4.86%+24.4
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
03/0284.3-3.5-3.99%+32.1
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
02/2687.8-1-1.13%+39.1
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
02/2588.800%+42.4
37.41
43.64
49.87
56.11
62.34
68.58
74.81
81.04
87.28
02/2488.8-0.4-0.45%+44.2
36.95
43.11
49.27
55.43
61.59
67.74
73.9
80.06
86.22
02/2389.2+11.6+14.95%+46.7
36.48
42.56
48.63
54.71
60.79
66.87
72.95
79.03
85.11
02/1177.6+1.6+2.11%+29.3
36
42
48
54
60
66
72
78
84
02/1076-1.9-2.44%+27.9
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
02/0977.9-1-1.27%+32.3
35.32
41.21
47.1
52.98
58.87
64.76
70.65
76.53
82.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0678.9-1.4-1.74%+35.3
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
02/0580.3+1.3+1.65%+39.1
34.64
40.42
46.19
51.97
57.74
63.51
69.29
75.06
80.83
02/0479+6.5+8.97%+38.4
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
02/0372.500%+28.5
33.85
39.49
45.14
50.78
56.42
62.06
67.7
73.34
78.99
02/0272.5-3.9-5.1%+29.8
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
01/3076.4-3.9-4.86%+38.1
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
01/2980.3-3.5-4.18%+46.8
32.83
38.3
43.77
49.25
54.72
60.19
65.66
71.13
76.6
01/2883.8+0.2+0.24%+55.1
32.43
37.83
43.24
48.64
54.04
59.45
64.85
70.26
75.66
01/2783.6+2.7+3.34%+56.8
31.99
37.32
42.65
47.98
53.31
58.64
63.98
69.31
74.64
01/2680.9-6.4-7.33%+53.8
31.56
36.82
42.08
47.34
52.6
57.87
63.13
68.39
73.65
01/2387.3-1.7-1.91%+68.1
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.72
01/2289-1-1.11%+73.9
30.71
35.83
40.95
46.07
51.19
56.31
61.42
66.54
71.66
01/2190+2.8+3.21%+78.4
30.27
35.31
40.36
45.4
50.44
55.49
60.53
65.58
70.62
01/2087.2-5.1-5.53%+75.5
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
01/1992.3+1.1+1.21%+88.5
29.39
34.28
39.18
44.08
48.98
53.88
58.77
63.67
68.57
01/1691.2+15.5+20.48%+89.2
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
01/1575.7+2.5+3.42%+59.6
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
01/1473.2-0.4-0.54%+56
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1373.6+4.8+6.98%+58.5
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
01/1268.8+9.7+16.41%+49.6
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
01/0959.1+6.1+11.51%+29.7
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.25
63.81
01/0853-0.9-1.67%+16.9
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.95
63.48
01/0753.9-1.5-2.71%+19.3
27.12
31.64
36.15
40.67
45.19
49.71
54.23
58.75
63.27
01/0655.4-3.5-5.94%+23
27.03
31.53
36.04
40.54
45.04
49.55
54.05
58.56
63.06
01/0558.9-0.3-0.51%+31.2
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
01/0259.2-0.9-1.5%+32.5
26.81
31.28
35.75
40.21
44.68
49.15
53.62
58.09
62.56
12/3160.1+2.2+3.8%+35.1
26.7
31.15
35.59
40.04
44.49
48.94
53.39
57.84
62.29
12/3057.9+0.2+0.35%+30.7
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
12/2957.7+0.2+0.35%+30.7
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
12/2657.5+6.3+12.3%+30.6
26.42
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
12/2451.2+1.1+2.2%+16.9
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
12/2350.1+0.65+1.31%+14.7
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
12/2249.45+4.25+9.4%+13.7
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
12/1945.2+2.1+4.87%+4.32
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
12/1843.1-0.05-0.12%-0.28
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
12/1743.15+0.2+0.47%-0.03
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1642.95-0.1-0.23%-0.37
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.36
12/1543.05+0.8+1.89%-0.03
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.29
12/1242.25+0.6+1.44%-1.75
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
12/1141.65+0.15+0.36%-3.06
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
12/1041.5-0.45-1.07%-3.42
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
12/0941.95-0.4-0.94%-2.28
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
12/0842.35-0.05-0.12%-1.33
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
12/0542.4-1.15-2.64%-1.33
25.78
30.08
34.38
38.67
42.97
47.27
51.57
55.86
60.16
12/0443.55-0.4-0.91%+1.21
25.82
30.12
34.42
38.73
43.03
47.33
51.63
55.94
60.24
12/0343.95-0.05-0.11%+2.07
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
12/0244-0.55-1.23%+2.15
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
12/0144.55-0.2-0.45%+3.34
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
11/2844.75+0.85+1.94%+3.78
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.37
11/2743.9+1.85+4.4%+1.72
25.89
30.21
34.52
38.84
43.16
47.47
51.79
56.1
60.42
11/2642.05+0.85+2.06%-2.73
25.94
30.26
34.59
38.91
43.23
47.55
51.88
56.2
60.52
11/2541.2-1.1-2.6%-4.93
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
11/2442.3-0.15-0.35%-2.46
26.02
30.36
34.69
39.03
43.36
47.7
52.04
56.37
60.71
11/2142.45-0.95-2.19%-2.16
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2043.4+2.1+5.08%-0.16
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
11/1941.3-0.15-0.36%-5.31
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
11/1841.45-1.7-3.94%-5.5
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
11/1743.15+0.25+0.58%-1.87
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
11/1442.9-0.85-1.94%-2.47
26.39
30.79
35.19
39.59
43.99
48.38
52.78
57.18
61.58
11/1343.75-1.35-2.99%-0.48
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.55
11/1245.1+5+12.47%+2.88
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
11/1140.1+0.1+0.25%-8.15
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.76
61.12
11/1040+0.7+1.78%-8.17
26.14
30.49
34.85
39.2
43.56
47.92
52.27
56.63
60.98
11/0739.3-0.65-1.63%-9.61
26.09
30.43
34.78
39.13
43.48
47.83
52.17
56.52
60.87
11/0639.95-0.1-0.25%-7.91
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.73
11/0540.05+0.1+0.25%-7.27
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
11/0439.95+0.05+0.13%-7.06
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
11/0339.9-1.2-2.92%-6.75
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
10/3141.1+0.05+0.12%-3.46
25.54
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.6
10/3041.05-1.05-2.49%-3.06
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
10/2942.1-2.35-5.29%-0.06
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
10/2844.45+0.55+1.25%+6.15
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2743.9-1.35-2.98%+5.56
24.95
29.11
33.27
37.43
41.59
45.74
49.9
54.06
58.22
10/2345.25-0.2-0.44%+9.66
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
10/2245.45+0.3+0.66%+11.1
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
10/2145.15+0.15+0.33%+11.3
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
10/2045-0.1-0.22%+12
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
10/1745.1-0.05-0.11%+13.3
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
10/1645.15+0.05+0.11%+14.5
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.21