≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7732 金興精密 / 乖離率河流圖(日)

7732 金興精密

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.834-0.2-0.59%4.85%33.8533.8532.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
619.96萬61張/筆33.271.2217.880.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
516.92萬51張/筆33.85+0.45 (+1.34%)

連續漲跌: 首日下跌  ( -0.2元 / -0.59%)

財報評分: 最新62分 / 平均59分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 金興精密董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:04)

• 金興精密2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:30)

7732 金興精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1533.8-0.2-0.59%-1.83
20.66
24.1
27.55
30.99
34.43
37.87
41.32
44.76
48.2
10/1434+0.45+1.34%-1.35
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
10/1333.55-0.5-1.47%-2.73
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
10/1234.05+0.5+1.49%-1.38
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
10/0833.5500%-2.91
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
10/0733.55+0.1+0.3%-3.01
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
10/0633.45+0.75+2.29%-3.4
20.78
24.24
27.7
31.17
34.63
38.09
41.55
45.02
48.48
10/0532.700%-5.67
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
10/0232.7-0.5-1.51%-5.8
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
10/0133.2-0.3-0.9%-4.5
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
09/3033.500%-3.74
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
09/2933.500%-3.84
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
09/2433.5-0.6-1.76%-3.96
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
09/2334.300%-1.76
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
09/2234.3-0.15-0.44%-1.83
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
09/2134.4500%-1.48
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
09/1834.45+0.35+1.03%-1.54
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
09/1734.1+0.3+0.89%-2.61
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1633.800%-3.55
21.03
24.53
28.04
31.54
35.05
38.55
42.05
45.56
49.06
09/1533.8-0.35-1.02%-3.64
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
09/1434.15+0.65+1.94%-2.74
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
09/1133.5-0.65-1.9%-4.68
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
09/1034.15-0.55-1.59%-2.94
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
09/0934.7+0.2+0.58%-1.46
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
09/0834.5-0.35-1%-2.09
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
09/0734.85+1.3+3.87%-1.17
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.37
09/0433.55+0.05+0.15%-4.89
21.16
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.38
09/0333.5-0.3-0.89%-5.12
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
09/0233.8-0.3-0.88%-4.38
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
09/0134.1-0.65-1.87%-3.61
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
08/3134.75+0.05+0.14%-1.88
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
08/2834.700%-2.09
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.61
08/2734.7-0.1-0.29%-2.15
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
08/2634.8+0.25+0.72%-1.93
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
08/2534.55-0.15-0.43%-2.7
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
08/2434.7-0.1-0.29%-2.34
21.32
24.87
28.43
31.98
35.53
39.08
42.64
46.19
49.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2134.8+0.5+1.46%-2.12
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
08/2034.300%-3.57
21.34
24.9
28.45
32.01
35.57
39.13
42.68
46.24
49.8
08/1934.3+0.8+2.39%-3.62
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
08/1833.5-0.85-2.47%-5.92
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
08/1734.35-0.15-0.43%-3.61
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
08/1434.5+0.7+2.07%-3.22
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
08/1333.8-1.3-3.7%-5.18
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
08/1235.1+0.4+1.15%-1.59
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
08/1134.7-1.4-3.88%-2.7
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
08/1036.1+0.75+2.12%+1.21
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
08/0735.35-0.25-0.7%-0.86
21.39
24.96
28.52
32.09
35.65
39.22
42.79
46.35
49.92
08/0635.6-0.05-0.14%-0.17
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
08/0535.65+0.05+0.14%+0.01
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
08/0435.6+0.05+0.14%-0.14
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
08/0335.55-0.1-0.28%-0.29
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
07/3135.65+1.1+3.18%-0.03
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
07/3034.55-0.4-1.14%-3.12
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
07/2934.9500%-2.05
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2834.95-1.05-2.92%-2.1
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
07/2736+0.2+0.56%+0.76
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
07/2435.8+0.05+0.14%+0.21
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
07/2335.75-0.05-0.14%+0.09
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
07/2235.8-0.2-0.56%+0.28
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
07/2136+0.25+0.7%+0.85
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
07/2035.75+0.1+0.28%+0.14
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
07/1735.6500%-0.15
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
07/1635.65-0.1-0.28%-0.12
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
07/1535.7500%+0.19
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
07/1435.7500%+0.22
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
07/1335.75+0.05+0.14%+0.26
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
07/0935.7+0.15+0.42%+0.14
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
07/0835.55-0.2-0.56%-0.26
21.39
24.95
28.52
32.08
35.64
39.21
42.77
46.34
49.9
07/0735.75+0.3+0.85%+0.32
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
07/0635.45-0.2-0.56%-0.49
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
07/0335.65-0.45-1.25%+0.12
21.36
24.92
28.49
32.05
35.61
39.17
42.73
46.29
49.85
07/0236.1+0.5+1.4%+1.43
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0135.6+0.1+0.28%+0.12
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
06/3035.800%+0.76
21.32
24.87
28.43
31.98
35.53
39.08
42.64
46.19
49.74
06/2935.8+0.05+0.14%+0.8
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
06/2635.75-0.05-0.14%+0.78
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
06/253600%+1.55
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
06/2436+0.3+0.84%+1.6
21.26
24.8
28.35
31.89
35.43
38.97
42.52
46.06
49.6
06/2335.7-0.3-0.83%+0.76
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
06/223600%+1.56
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
06/1836+0.4+1.12%+1.55
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
06/1735.9500%+1.39
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
06/1635.9500%+1.37
21.28
24.83
28.37
31.92
35.46
39.01
42.56
46.1
49.65
06/1535.95-0.05-0.14%+1.36
21.28
24.83
28.37
31.92
35.47
39.02
42.56
46.11
49.66
06/1236+0.3+0.84%+1.5
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
06/1135.7+0.2+0.56%+0.58
21.3
24.85
28.4
31.94
35.49
39.04
42.59
46.14
49.69
06/1035.5-0.45-1.25%-0.01
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
06/0935.95+0.35+0.98%+1.22
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
06/0835.6-0.65-1.79%+0.2
21.32
24.87
28.42
31.98
35.53
39.08
42.63
46.19
49.74
06/0536.2500%+1.92
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0436.25+0.1+0.28%+1.91
21.34
24.9
28.46
32.01
35.57
39.13
42.69
46.24
49.8
06/0336.15+0.05+0.14%+1.61
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
06/0236.1+0.05+0.14%+1.4
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
06/0136.05+0.05+0.14%+1.17
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
05/293600%+0.91
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
05/2836+0.3+0.84%+0.81
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
05/2735.7+0.2+0.56%-0.14
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
05/2635.500%-0.89
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
05/2535.5+0.3+0.85%-1.1
21.54
25.13
28.72
32.3
35.89
39.48
43.07
46.66
50.25
05/2235.2+0.2+0.57%-2.09
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
05/2135+0.5+1.45%-2.82
21.61
25.21
28.81
32.41
36.01
39.62
43.22
46.82
50.42
05/2034.5-0.5-1.43%-4.34
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
05/1935+0.25+0.72%-3.11
21.67
25.29
28.9
32.51
36.12
39.73
43.35
46.96
50.57
05/1834.75-0.3-0.86%-3.92
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
05/1535.05-0.3-0.85%-3.2
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
05/1435.35-0.25-0.7%-2.46
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
05/1335.6+0.7+2.01%-1.85
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
05/1234.9-0.9-2.51%-3.84
21.78
25.41
29.04
32.67
36.29
39.92
43.55
47.18
50.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1135.8-0.05-0.14%-1.43
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.85
05/0835.85-0.05-0.14%-1.33
21.8
25.43
29.07
32.7
36.33
39.96
43.6
47.23
50.86
05/0735.9+0.05+0.14%-1.26
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
05/0635.85+0.15+0.42%-1.49
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
05/0535.7-0.3-0.83%-1.99
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
05/0436-0.75-2.04%-1.27
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
04/3036.75+1.15+3.23%+0.65
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
04/2935.6+0.2+0.56%-2.6
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
04/2835.4+0.65+1.87%-3.27
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
04/2734.75-0.85-2.39%-5.2
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
04/2435.6-0.55-1.52%-3.07
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
04/2336.15+0.15+0.42%-1.71
22.07
25.74
29.42
33.1
36.78
40.46
44.13
47.81
51.49
04/2236+1.05+3%-2.26
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
04/2134.95-0.2-0.57%-5.25
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
04/2035.15+0.15+0.43%-4.87
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
04/173500%-5.49
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
04/1635-0.3-0.85%-5.7
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
04/1535.300%-5.11
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1435.3+0.25+0.71%-5.3
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
04/1335.05+0.05+0.14%-6.18
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
04/1035+0.55+1.6%-6.53
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
04/0934.45-0.3-0.86%-8.22
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
04/0834.75+0.65+1.91%-7.66
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
04/0734.1+0.1+0.29%-9.59
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.81
04/0234-0.95-2.72%-10.1
22.7
26.48
30.27
34.05
37.83
41.61
45.4
49.18
52.96
04/0134.95+1.7+5.11%-7.9
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
03/3133.25-0.95-2.78%-12.6
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
03/3034.2-0.75-2.15%-10.4
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
03/2734.95-1-2.78%-8.72
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
03/2635.95+0.75+2.13%-6.39
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
03/2536.7+0.5+1.38%-4.67
23.1
26.95
30.8
34.65
38.5
42.35
46.19
50.04
53.89
03/2436.2-0.2-0.55%-6.15
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
03/2336.400%-5.85
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.13
03/2036.4+0.25+0.69%-6.05
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
03/1936.15+0.15+0.42%-6.89
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
03/1836-1.5-4%-7.47
23.34
27.23
31.12
35.02
38.91
42.8
46.69
50.58
54.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1737.5+1.3+3.59%-3.82
23.39
27.29
31.19
35.09
38.99
42.89
46.78
50.68
54.58
03/1636.2-0.1-0.28%-7.29
23.43
27.33
31.24
35.14
39.05
42.95
46.85
50.76
54.66
03/1336.3-0.4-1.09%-7.19
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
03/1236.7-1.15-3.04%-6.32
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
03/1137.85+1.25+3.42%-3.52
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
03/1036.600%-6.8
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
03/0936.6-0.9-2.4%-6.97
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
03/0637.5-0.6-1.57%-4.8
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
03/0538.1-0.4-1.04%-3.35
23.65
27.6
31.54
35.48
39.42
43.36
47.31
51.25
55.19
03/0438.5+0.2+0.52%-2.4
23.67
27.61
31.56
35.5
39.45
43.39
47.33
51.28
55.22
03/0338.300%-2.92
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
03/0238.3-1.55-3.89%-2.94
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
02/2639.85-0.1-0.25%+0.98
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
02/2539.95+1+2.57%+1.31
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
02/2438.9500%-1.14
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
02/2338.95+0.95+2.5%-1.07
23.62
27.56
31.5
35.43
39.37
43.31
47.25
51.18
55.12
02/1138+0.05+0.13%-3.41
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
02/1037.95+0.2+0.53%-3.53
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0937.75+0.6+1.62%-4
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
02/0637.1500%-5.49
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
02/0537.1500%-5.42
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
02/0437.15+0.2+0.54%-5.35
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
02/0336.95+0.65+1.79%-5.8
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
02/0236.3-0.3-0.82%-7.41
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
01/3036.6-0.8-2.14%-6.63
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
01/2937.4-0.5-1.32%-4.54
23.51
27.42
31.34
35.26
39.18
43.1
47.01
50.93
54.85
01/2837.9-0.05-0.13%-3.19
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
01/2737.95-0.05-0.13%-2.98
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
01/2638-0.95-2.44%-2.76
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
01/2338.9500%-0.23
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
01/2238.95+0.45+1.17%-0.07
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
01/2138.5-0.45-1.16%-1.09
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
01/2038.9500%+0.19
23.32
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.42
01/1938.95+0.35+0.91%+0.35
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
01/1638.6-0.9-2.28%-0.42
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
01/1539.5+0.4+1.02%+2.02
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1439.1+0.35+0.9%+1.12
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
01/1338.75-1.45-3.61%+0.3
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
01/1240.2+0.2+0.5%+4.15
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
01/094000%+3.85
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.93
01/084000%+4.05
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
01/0740-0.2-0.5%+4.22
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
01/0640.2-0.1-0.25%+4.93
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
01/0540.300%+5.36
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
01/0240.3+0.1+0.25%+5.54
22.91
26.73
30.55
34.37
38.19
42
45.82
49.64
53.46
12/3140.2+0.2+0.5%+5.46
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
12/3040-0.9-2.2%+5.09
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
12/2940.900%+7.62
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
12/2640.9-0.05-0.12%+7.81
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
12/2440.95-0.05-0.12%+8.14
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
12/2341-0.1-0.24%+8.48
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
12/2241.1-0.6-1.44%+8.94
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
12/1941.7+0.2+0.48%+10.7
22.6
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
12/1841.5+0.15+0.36%+10.4
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1741.35-0.1-0.24%+10.3
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
12/1641.45+0.1+0.24%+10.8
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
12/1541.35+0.05+0.12%+10.7
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
12/1241.3+0.3+0.73%+10.8
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
12/1141+0.1+0.24%+10.2
22.32
26.04
29.75
33.47
37.19
40.91
44.63
48.35
52.07
12/1040.9-0.1-0.24%+10.2
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
12/0941+0.7+1.74%+10.6
22.24
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
12/0840.3+0.3+0.75%+8.98
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
12/0540-0.1-0.25%+8.33
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
12/0440.1+0.05+0.12%+8.76
22.12
25.81
29.5
33.18
36.87
40.56
44.25
47.93
51.62
12/0340.05-0.85-2.08%+8.78
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
12/0240.9+1.25+3.15%+11.3
22.06
25.73
29.41
33.08
36.76
40.43
44.11
47.79
51.46
12/0139.65+0.3+0.76%+8.11
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
11/2839.35-0.15-0.38%+7.51
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
11/2739.5+0.6+1.54%+8.08
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
11/2638.9+0.25+0.65%+6.59
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
11/2538.65+0.05+0.13%+6.02
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
11/2438.6+0.6+1.58%+5.98
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/213800%+4.44
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
11/2038+0.75+2.01%+4.5
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
11/1937.2500%+2.5
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
11/1837.25-0.4-1.06%+2.53
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
11/1737.65+0.65+1.76%+3.66
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
11/143700%+1.93
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
11/1337+1.6+4.52%+1.91
21.78
25.41
29.04
32.67
36.3
39.94
43.57
47.2
50.83
11/1235.400%-2.5
21.78
25.41
29.05
32.68
36.31
39.94
43.57
47.2
50.83
11/1135.4-0.25-0.7%-2.57
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
11/1035.65-0.15-0.42%-1.97
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
11/0735.800%-1.66
21.84
25.48
29.12
32.76
36.4
40.05
43.69
47.33
50.97
11/0635.8+0.4+1.13%-1.72
21.86
25.5
29.14
32.79
36.43
40.07
43.71
47.36
51
11/0535.4-0.35-0.98%-2.9
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
11/0435.75-0.1-0.28%-2.05
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
11/0335.85+0.1+0.28%-1.86
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
10/3135.75+0.25+0.7%-2.21
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
10/3035.5+0.3+0.85%-2.95
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
10/2935.2-0.7-1.95%-3.88
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2835.9+0.4+1.13%-2.09
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
10/2735.5+0.1+0.28%-3.27
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
10/2335.4-0.45-1.26%-3.66
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
10/2235.85+0.1+0.28%-2.57
22.08
25.76
29.44
33.12
36.79
40.47
44.15
47.83
51.51
10/2135.75-0.7-1.92%-2.96
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.57
10/2036.45-0.85-2.28%-1.18
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
10/1737.3+0.7+1.91%+1.03
22.15
25.84
29.54
33.23
36.92
40.61
44.3
47.99
51.69
10/1636.6+1.3+3.68%-0.95
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73