≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7419 達勝 / 乖離率河流圖(日)

7419 達勝

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4848.6-0.6-1.23%5.14%48.649.2546.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108519.2萬122887股/筆47.967.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161773.8萬204789張/筆48.1-1.4 (-2.8%)

連續漲跌: 連2跌  ( -2元 / -4%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 達勝2026年現金增資收足股款暨增資基準日 (公告訊息 10/16 18:10)

• 達勝2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/12 17:43)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (補充代收股款及存儲專戶行庫) (公告訊息 09/09 16:04)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (公告訊息 09/08 17:35)

• 達勝經主管機關核准調整2026年現金增資發行價格 (公告訊息 09/07 18:30)

• 達勝決議向金融監督管理委員會申請調整 2026年現金增資發行價格 (公告訊息 09/02 18:33)

• 達勝董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:21)

• 達勝董事會通過研發主管任命案 (公告訊息 08/10 17:21)

• 達勝董事會通過2026年第二季財務報告 (公告訊息 08/10 17:20)

• 達勝研發主管異動 (公告訊息 06/30 16:08)

• 達勝董事辭任 (公告訊息 06/30 16:07)

7419 達勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1648-0.6-1.23%-8.19
31.37
36.6
41.82
47.05
52.28
57.51
62.74
67.96
73.19
10/1548.6-1.4-2.8%-7.37
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
10/1450+0.95+1.94%-4.89
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.34
73.6
10/1349.05-1.95-3.82%-6.94
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
10/1251-1.5-2.86%-3.64
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
10/0852.5-3.9-6.91%-1.22
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
10/0756.4-3.4-5.69%+5.91
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
10/0659.8+6.9+13.04%+12.1
32.01
37.34
42.68
48.01
53.35
58.68
64.01
69.35
74.68
10/0552.9+2.7+5.38%-1.02
32.07
37.41
42.76
48.1
53.45
58.79
64.13
69.48
74.82
10/0250.2-1.4-2.71%-6.62
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
10/0151.600%-4.44
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
09/3051.6+1+1.98%-4.95
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
09/2950.6+0.1+0.2%-7.36
32.77
38.23
43.69
49.16
54.62
60.08
65.54
71
76.47
09/2450.5+0.95+1.92%-8.02
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
09/2349.55-2.35-4.53%-10.3
33.15
38.68
44.2
49.73
55.26
60.78
66.31
71.83
77.36
09/2251.9+1.3+2.57%-6.69
33.37
38.94
44.5
50.06
55.62
61.18
66.75
72.31
77.87
09/2150.6+1.35+2.74%-9.61
33.59
39.19
44.78
50.38
55.98
61.58
67.18
72.77
78.37
09/1849.25-0.1-0.2%-12.6
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1749.35+0.05+0.1%-13.2
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.9
79.58
09/1649.3+0.25+0.51%-14.1
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.6
80.34
09/1549.05-0.65-1.31%-15.2
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
09/1449.7-1.6-3.12%-15.2
35.15
41.01
46.87
52.72
58.58
64.44
70.3
76.16
82.01
09/1151.3-0.1-0.19%-13.2
35.47
41.38
47.29
53.21
59.12
65.03
70.94
76.85
82.77
09/1051.4-1.1-2.1%-13.2
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
09/0952.5-1.1-2.05%-11.6
35.63
41.57
47.5
53.44
59.38
65.32
71.26
77.19
83.13
09/0853.6+2.9+5.72%-10.2
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
09/0750.7-0.3-0.59%-15.6
36.05
42.06
48.07
54.08
60.09
66.1
72.1
78.11
84.12
09/0451-1.8-3.41%-15.8
36.33
42.38
48.43
54.49
60.54
66.6
72.65
78.71
84.76
09/0352.8+0.7+1.34%-13.5
36.64
42.75
48.85
54.96
61.07
67.18
73.28
79.39
85.5
09/0252.1-2.4-4.4%-15.5
37.01
43.17
49.34
55.51
61.68
67.85
74.01
80.18
86.35
09/0154.5-3-5.22%-12.4
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
08/3157.5-1.4-2.38%-8.53
37.72
44
50.29
56.57
62.86
69.15
75.43
81.72
88
08/2858.9+6.6+12.62%-7.2
38.08
44.43
50.77
57.12
63.47
69.82
76.16
82.51
88.86
08/2752.3+0.8+1.55%-18.4
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
08/2651.5+1+1.98%-20.6
38.9
45.38
51.87
58.35
64.84
71.32
77.8
84.29
90.77
08/2550.5-0.2-0.39%-23.1
39.4
45.96
52.53
59.09
65.66
72.23
78.79
85.36
91.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2450.7+1.2+2.42%-23.9
39.98
46.64
53.3
59.96
66.63
73.29
79.95
86.61
93.28
08/2149.5-2.7-5.17%-26.7
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
08/2052.2+5.6+12.02%-23.9
41.18
48.04
54.91
61.77
68.63
75.49
82.36
89.22
96.08
08/1946.6-2.25-4.61%-33.2
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.76
97.74
08/1848.85-0.1-0.2%-31.2
42.61
49.71
56.81
63.92
71.02
78.12
85.22
92.32
99.43
08/1748.95-1.05-2.1%-31.7
43.01
50.18
57.35
64.52
71.69
78.85
86.02
93.19
100.4
08/1450-3-5.66%-30.9
43.42
50.65
57.89
65.13
72.36
79.6
86.83
94.07
101.3
08/1353-1.2-2.21%-27.3
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.74
102
08/1254.2-2-3.56%-26.4
44.2
51.57
58.94
66.31
73.67
81.04
88.41
95.78
103.1
08/1156.2-2.6-4.42%-24.6
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
08/1058.8+1.2+2.08%-22.3
45.39
52.95
60.51
68.08
75.64
83.21
90.77
98.33
105.9
08/0757.6-4-6.49%-25.1
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
08/0661.6-2.5-3.9%-21.5
47.09
54.94
62.79
70.64
78.49
86.33
94.18
102
109.9
08/0564.1+11.1+20.94%-19.8
47.97
55.96
63.95
71.95
79.94
87.94
95.93
103.9
111.9
08/0453+1.5+2.91%-35
48.9
57.05
65.2
73.35
81.5
89.65
97.8
105.9
114.1
08/0351.5-1-1.9%-37.7
49.61
57.88
66.15
74.41
82.68
90.95
99.22
107.5
115.8
07/3152.5+9.95+23.38%-37.5
50.4
58.8
67.21
75.61
84.01
92.41
100.8
109.2
117.6
07/3042.55-3.15-6.89%-50.1
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2945.7-4.05-8.14%-47.3
52.05
60.73
69.4
78.08
86.76
95.43
104.1
112.8
121.5
07/2849.75-3.05-5.78%-43.6
52.93
61.75
70.57
79.39
88.21
97.03
105.9
114.7
123.5
07/2752.8-2.9-5.21%-41.3
53.97
62.97
71.97
80.96
89.96
98.95
107.9
116.9
125.9
07/2455.7-4.1-6.86%-39.2
54.98
64.14
73.3
82.46
91.63
100.8
110
119.1
128.3
07/2359.8+0.7+1.18%-35.7
55.82
65.13
74.43
83.74
93.04
102.3
111.6
121
130.3
07/2259.1-0.2-0.34%-37.3
56.53
65.95
75.37
84.79
94.21
103.6
113.1
122.5
131.9
07/2159.3+4.4+8.01%-38.1
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
07/2054.9-3.3-5.67%-43.8
58.61
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
07/1758.2-3.8-6.13%-41.7
59.92
69.91
79.9
89.88
99.87
109.9
119.8
129.8
139.8
07/1662-2.5-3.88%-39.5
61.49
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
07/1564.5+5.9+10.07%-38.6
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
07/1458.6-3.4-5.48%-45.5
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
07/1362-3.8-5.78%-43.7
66.08
77.09
88.11
99.12
110.1
121.1
132.2
143.2
154.2
07/0965.8-6.1-8.48%-41.4
67.41
78.65
89.88
101.1
112.4
123.6
134.8
146.1
157.3
07/0871.9+7.5+11.65%-37.2
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
07/0764.4-4.7-6.8%-45
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
07/0669.1-2.2-3.09%-41.9
71.37
83.27
95.17
107.1
119
130.9
142.7
154.6
166.5
07/0371.3+3.7+5.47%-41
72.45
84.52
96.6
108.7
120.7
132.8
144.9
157
169
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0267.6-4.1-5.72%-44.8
73.53
85.79
98.04
110.3
122.6
134.8
147.1
159.3
171.6
07/0171.7+0.1+0.14%-42.3
74.58
87.01
99.45
111.9
124.3
136.7
149.2
161.6
174
06/3071.6-1.7-2.32%-43.1
75.55
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
06/2973.3+0.5+0.69%-42.6
76.57
89.33
102.1
114.8
127.6
140.4
153.1
165.9
178.7
06/2672.8-6.1-7.73%-43.4
77.21
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
06/2578.9-3.1-3.78%-39.1
77.69
90.64
103.6
116.5
129.5
142.4
155.4
168.3
181.3
06/2482+5+6.49%-36.9
77.96
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
06/2377-16-17.2%-40.9
78.11
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
06/2293+11.1+13.55%-28.8
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
06/1881.9+24.8+43.43%-37.3
78.43
91.51
104.6
117.7
130.7
143.8
156.9
169.9
183
06/1757.1-4.2-6.85%-56.4
78.64
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
06/1661.3-9.2-13.05%-53.4
79
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
06/1570.5-7.5-9.62%-46.6
79.28
92.49
105.7
118.9
132.1
145.3
158.6
171.8
185
06/1278-0.1-0.13%-41
79.37
92.6
105.8
119.1
132.3
145.5
158.7
172
185.2
06/1178.1-4.4-5.33%-41
79.44
92.68
105.9
119.2
132.4
145.6
158.9
172.1
185.4
06/1082.5-6.9-7.72%-37.8
79.59
92.85
106.1
119.4
132.6
145.9
159.2
172.4
185.7
06/0989.4+5.5+6.56%-32.5
79.51
92.77
106
119.3
132.5
145.8
159
172.3
185.5
06/0883.9-9.7-10.36%-36.5
79.28
92.49
105.7
118.9
132.1
145.3
158.6
171.8
185
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0593.6-0.4-0.43%-28.9
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
06/0494-4.6-4.67%-28.2
78.6
91.71
104.8
117.9
131
144.1
157.2
170.3
183.4
06/0398.6+4+4.23%-24.3
78.15
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
06/0294.6-6.4-6.34%-26.9
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
06/01101-7.5-6.91%-21.4
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
05/29108.5+5.5+5.34%-14.8
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
05/28103-14.5-12.34%-18.4
75.71
88.33
100.9
113.6
126.2
138.8
151.4
164
176.7
05/27117.5-5.5-4.47%-6.1
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
05/26123+4+3.36%-0.66
74.29
86.68
99.06
111.4
123.8
136.2
148.6
161
173.4
05/25119+30.1+33.86%-2.71
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
05/2288.9-0.6-0.67%-26.4
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
05/2189.5+8.8+10.9%-25.3
71.94
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
05/2080.7-20.3-20.1%-32.1
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
05/19101-3-2.88%-14.3
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
05/18104-20.5-16.47%-10.7
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
05/15124.5-13-9.45%+8.23
69.02
80.53
92.03
103.5
115
126.5
138
149.5
161.1
05/14137.5-12-8.03%+21.4
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.3
158.6
05/13149.5+0.5+0.34%+34.3
66.77
77.9
89.02
100.2
111.3
122.4
133.5
144.7
155.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12149-8.5-5.4%+36.6
65.45
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
05/11157.5+33.5+27.02%+47.3
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
05/08124-7-5.34%+18.6
62.75
73.21
83.66
94.12
104.6
115
125.5
136
146.4
05/07131-0.5-0.38%+27.4
61.7
71.98
82.26
92.54
102.8
113.1
123.4
133.7
144
05/06131.5+3+2.33%+30.2
60.58
70.68
80.78
90.87
101
111.1
121.2
131.3
141.4
05/05128.5-4.5-3.38%+29.6
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
05/04133-21.5-13.92%+36.7
58.39
68.12
77.85
87.59
97.32
107.1
116.8
126.5
136.2
04/30154.5+1.5+0.98%+61.9
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
04/29153+12.5+8.9%+64.2
55.92
65.23
74.55
83.87
93.19
102.5
111.8
121.2
130.5
04/28140.5+10.5+8.08%+54.5
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
04/27130-20.5-13.62%+46.2
53.34
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
04/24150.5-26-14.73%+72.9
52.22
60.92
69.62
78.33
87.03
95.73
104.4
113.1
121.8
04/23176.5-9.5-5.11%+108
50.89
59.37
67.85
76.33
84.81
93.29
101.8
110.3
118.7
04/22186-28.5-13.29%+126
49.31
57.52
65.74
73.96
82.18
90.39
98.61
106.8
115
04/21214.5-5-2.28%+170
47.62
55.56
63.5
71.43
79.37
87.31
95.24
103.2
111.1
04/20219.5+4.5+2.09%+188
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
04/17215+5+2.38%+196
43.64
50.92
58.19
65.47
72.74
80.02
87.29
94.56
101.8
04/16210+15+7.69%+202
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15195-4.5-2.26%+194
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
04/14199.5-18.5-8.49%+215
37.98
44.31
50.64
56.98
63.31
69.64
75.97
82.3
88.63
04/13218+37+20.44%+262
36.18
42.21
48.24
54.26
60.29
66.32
72.35
78.38
84.41
04/10181+4.5+2.55%+217
34.21
39.91
45.61
51.32
57.02
62.72
68.42
74.12
79.83
04/09176.5-3-1.67%+225
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
04/08179.5+6.5+3.76%+248
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
04/07173+4.5+2.67%+254
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.55
68.43
04/02168.5-4.5-2.6%+264
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
04/01173+35+25.36%+296
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
03/31138+17.5+14.52%+236
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
03/30120.5+14.5+13.68%+209
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
03/27106+9.4+9.73%+184
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
03/2696.6-6.4-6.21%+170
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
03/25103+3.3+3.31%+199
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
03/2499.7-2.8-2.73%+202
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
03/23102.5+9.8+10.57%+224
18.96
22.12
25.27
28.43
31.59
34.75
37.91
41.07
44.23
03/2092.7+3.3+3.69%+207
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
03/1989.4+9.4+11.75%+210
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1880-4.6-5.44%+189
16.6
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.74
03/1784.6-8.3-8.93%+218
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
03/1692.9+17.7+23.54%+265
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
03/1375.2+9.6+14.63%+210
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
03/1265.6+9.3+16.52%+182
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
03/1156.3+2.1+3.87%+151
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
03/1054.2+6.1+12.68%+149
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
03/0948.1+0.8+1.69%+127
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
03/0647.3+7.55+18.99%+129
12.4
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
03/0539.75+4.85+13.9%+97.3
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
03/0434.9-2.1-5.68%+76.5
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
03/0337-2.95-7.38%+90
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
03/0239.95+0.95+2.44%+109
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
02/2639+6.75+20.93%+108
11.24
13.11
14.99
16.86
18.74
20.61
22.48
24.36
26.23
02/2532.25-0.35-1.07%+75.6
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
02/2432.6+2.3+7.59%+79.9
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
02/2330.3+6.6+27.85%+69.6
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
02/1123.7+2.25+10.49%+34.3
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1021.45+1.4+6.98%+22.2
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
02/0920.05+1.35+7.22%+14.7
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
02/0618.700%+7.26
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
02/0518.7+0.9+5.06%+7.41
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
02/0417.800%+2.42
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
02/0317.8-0.05-0.28%+2.49
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
02/0217.85-0.6-3.25%+2.86
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
01/3018.45-0.25-1.34%+6.43
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
01/2918.7-1.05-5.32%+8.11
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
01/2819.75-0.8-3.89%+14.5
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
01/2720.55+0.3+1.48%+19.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
01/2620.25-0.5-2.41%+18.1
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
01/2320.75+1.55+8.07%+21.3
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
01/2219.2+1+5.49%+12.4
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
01/2118.200%+6.57
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
01/2018.2+0.8+4.6%+6.44
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
01/1917.400%+1.61
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
01/1617.4-0.9-4.92%+1.35
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1518.3+0.7+3.98%+6.29
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
01/1417.6-0.55-3.03%+2.14
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
01/1318.15-0.05-0.27%+5.16
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
01/1218.2+0.65+3.7%+5.31
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
01/0917.55-0.35-1.96%+1.38
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
01/0817.9-0.5-2.72%+3.25
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
01/0718.4-0.4-2.13%+6.03
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
01/0618.8-2.65-12.35%+8.2
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
01/0521.45+3.7+20.85%+23.2
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
01/0217.75+1.7+10.59%+1.97
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
12/3116.05+1.1+7.36%-8.15
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
12/3014.95+0.8+5.65%-14.8
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
12/2914.15-0.55-3.74%-19.7
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
12/2614.7-0.85-5.47%-16.9
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12/2415.55-0.4-2.51%-12.5
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
12/2315.95+0.15+0.95%-10.5
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
12/2215.8-0.4-2.47%-11.6
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
12/1916.2+0.1+0.62%-9.81
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1816.1-0.25-1.53%-10.7
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
12/1716.35+0.1+0.62%-10.1
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
12/1616.25-0.25-1.52%-11.4
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
12/1516.5+0.3+1.85%-10.8
11.1
12.95
14.8
16.65
18.51
20.36
22.21
24.06
25.91
12/1216.2-0.6-3.57%-13.1
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
12/1116.8-0.3-1.75%-10.8
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
12/1017.1+0.9+5.56%-9.96
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
12/0916.2-0.65-3.86%-15.4
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
12/0816.85-0.05-0.3%-12.7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
12/0516.9-0.15-0.88%-12.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
12/0417.05-0.45-2.57%-12.6
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
12/0317.5+0.35+2.04%-11
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
12/0217.1500%-13
11.83
13.8
15.78
17.75
19.72
21.69
23.67
25.64
27.61
12/0117.15+0.35+2.08%-13.4
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
11/2816.8-0.25-1.47%-15.2
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
11/2717.05-0.1-0.58%-13.9
11.88
13.86
15.85
17.83
19.81
21.79
23.77
25.75
27.73
11/2617.15+0.95+5.86%-13.3
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
11/2516.2-0.1-0.61%-17.7
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.3-0.75-4.4%-16.9
11.76
13.72
15.68
17.64
19.6
21.56
23.53
25.49
27.45
11/2117.05-0.35-2.01%-12.6
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
11/2017.4-0.05-0.29%-10.3
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
11/1917.45+0.1+0.58%-9.52
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
11/1817.35-0.45-2.53%-9.51
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
11/1717.8+0.6+3.49%-6.57
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
11/1417.2+0.15+0.88%-9.11
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
11/1317.05-0.15-0.87%-9.29
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
11/1217.2+0.25+1.47%-7.89
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
11/1116.95-0.15-0.88%-8.61
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
11/1017.1+0.15+0.88%-7.19
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
11/0716.95+0.2+1.19%-7.42
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
11/0616.75+0.6+3.72%-7.94
10.92
12.74
14.56
16.38
18.2
20.02
21.83
23.65
25.47
11/0516.1500%-10.7
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
11/0416.15-0.35-2.12%-10.2
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
11/0316.5-0.65-3.79%-7.81
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
10/3117.15-1.1-6.03%-3.62
10.68
12.46
14.24
16.02
17.79
19.57
21.35
23.13
24.91
10/3018.25-0.5-2.67%+3.2
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2918.75-0.45-2.34%+6.8
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
10/2819.2-0.3-1.54%+10.2
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
10/2719.5-0.25-1.27%+12.9
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
10/2319.75-0.2-1%+15.4
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
10/2219.95-0.4-1.97%+17.6
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
10/2120.35+1.15+5.99%+21
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
10/2019.2-0.05-0.26%+15.2
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32