≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7402 邑錡 / 乖離率河流圖(日)

7402 邑錡

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.493.1+2.3+2.47%3.33%94.896.993.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1591,508萬198803股/筆94.85.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2041,921萬416490張/筆94.22-4.1 (-4.22%)

連續漲跌: 連5跌→漲  ( +2.3元 / +2.47%)

財報評分: 最新48分 / 平均55分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 邑錡Q2轉盈上半年每股虧損0.3元 續投入AI視覺產品開發 (Anue鉅亨 08/07 20:25)

• 邑錡設置永續長 (公告訊息 08/07 19:04)

• 邑錡2025年度國內第二次無擔保可轉換公司債募集資金用途計畫變更 (公告訊息 08/07 19:03)

• 邑錡董事會通過2026年第2季財務報告 (公告訊息 08/07 19:02)

• 邑錡2026年第2季財務報告提董事會預計召開日2026年8月7日 (公告訊息 07/30 17:50)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 邑錡有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/14 14:57)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 邑錡調整配息率 (公告訊息 06/26 09:17)

7402 邑錡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1695.4+2.3+2.47%-7.93
62.17
72.53
82.89
93.26
103.6
114
124.3
134.7
145.1
10/1593.1-4.1-4.22%-10.5
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
10/1497.2-0.7-0.72%-6.88
62.63
73.06
83.5
93.94
104.4
114.8
125.3
135.7
146.1
10/1397.9-1.1-1.11%-6.5
62.82
73.29
83.77
94.24
104.7
115.2
125.6
136.1
146.6
10/1299-0.2-0.2%-5.89
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
10/0899.2-0.4-0.4%-6.25
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
10/0799.6+0.1+0.1%-6.49
63.91
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
10/0699.500%-7.23
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
10/0599.5-1.5-1.49%-7.68
64.67
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
10/02101+0.5+0.5%-6.81
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
10/01100.5-0.5-0.5%-7.59
65.25
76.13
87
97.88
108.8
119.6
130.5
141.4
152.3
09/30101+1.9+1.92%-7.63
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.1
153.1
09/2999.1-0.7-0.7%-9.88
65.98
76.98
87.98
98.97
110
121
132
143
154
09/2499.8-0.2-0.2%-9.62
66.25
77.29
88.33
99.38
110.4
121.5
132.5
143.5
154.6
09/2310000%-9.8
66.52
77.6
88.69
99.78
110.9
121.9
133
144.1
155.2
09/22100-1-0.99%-10
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
09/2110100%-9.22
66.76
77.88
89.01
100.1
111.3
122.4
133.5
144.6
155.8
09/18101+1+1%-9.2
66.74
77.86
88.99
100.1
111.2
122.4
133.5
144.6
155.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1710000%-10.1
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
09/16100+1+1.01%-10.1
66.75
77.87
89
100.1
111.2
122.4
133.5
144.6
155.7
09/1599-2.5-2.46%-11
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
09/14101.5+1+1%-8.83
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
09/11100.500%-9.6
66.71
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
09/10100.5-1.5-1.47%-9.48
66.61
77.71
88.82
99.92
111
122.1
133.2
144.3
155.4
09/09102+1+0.99%-8
66.52
77.61
88.69
99.78
110.9
122
133
144.1
155.2
09/08101-3.5-3.35%-8.76
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
09/07104.500%-5.44
66.31
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
09/04104.5+1.5+1.46%-5.25
66.17
77.2
88.23
99.26
110.3
121.3
132.3
143.4
154.4
09/03103-4.5-4.19%-6.44
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
09/02107.5-2-1.83%-2.23
65.97
76.97
87.97
98.96
110
121
131.9
142.9
153.9
09/01109.500%-0.22
65.85
76.82
87.8
98.77
109.7
120.7
131.7
142.7
153.6
08/31109.5-3-2.67%-0.06
65.74
76.69
87.65
98.61
109.6
120.5
131.5
142.4
153.4
08/28112.5-5-4.26%+2.83
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
08/27117.5+7.5+6.82%+7.59
65.53
76.45
87.37
98.29
109.2
120.1
131.1
142
152.9
08/26110+4+3.77%+0.97
65.36
76.26
87.15
98.04
108.9
119.8
130.7
141.6
152.5
08/25106+0.5+0.47%-2.61
65.3
76.19
87.07
97.95
108.8
119.7
130.6
141.5
152.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24105.5-1-0.94%-2.97
65.24
76.11
86.99
97.86
108.7
119.6
130.5
141.4
152.2
08/21106.5-1.5-1.39%-1.94
65.16
76.02
86.89
97.75
108.6
119.5
130.3
141.2
152
08/20108-1-0.92%-0.42
65.08
75.92
86.77
97.61
108.5
119.3
130.2
141
151.8
08/19109-4-3.54%+0.64
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
08/18113-5-4.24%+4.49
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
08/17118+2.5+2.16%+9.39
64.73
75.51
86.3
97.09
107.9
118.7
129.5
140.2
151
08/14115.5+10.5+10%+7.45
64.49
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
08/13105+1+0.96%-1.98
64.27
74.98
85.69
96.41
107.1
117.8
128.5
139.3
150
08/12104-2.5-2.35%-2.74
64.16
74.85
85.54
96.24
106.9
117.6
128.3
139
149.7
08/11106.5+3.5+3.4%-0.25
64.06
74.74
85.41
96.09
106.8
117.4
128.1
138.8
149.5
08/10103-0.5-0.48%-3.44
64
74.67
85.34
96.01
106.7
117.3
128
138.7
149.3
08/07103.5-1-0.96%-2.95
63.99
74.65
85.32
95.98
106.6
117.3
128
138.6
149.3
08/06104.5-1.5-1.42%-2.1
64.04
74.72
85.39
96.07
106.7
117.4
128.1
138.8
149.4
08/05106+4+3.92%-0.82
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
08/04102+1+0.99%-4.69
64.21
74.91
85.61
96.31
107
117.7
128.4
139.1
149.8
08/03101-1-0.98%-5.96
64.44
75.18
85.93
96.67
107.4
118.1
128.9
139.6
150.4
07/31102+8+8.51%-5.34
64.65
75.43
86.21
96.98
107.8
118.5
129.3
140.1
150.9
07/3094-2.3-2.39%-13
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2996.3-5.2-5.12%-11.3
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
07/28101.5-3.5-3.33%-6.93
65.44
76.34
87.25
98.15
109.1
120
130.9
141.8
152.7
07/27105-4.5-4.11%-3.99
65.62
76.55
87.49
98.42
109.4
120.3
131.2
142.2
153.1
07/24109.5-0.5-0.45%-0.08
65.75
76.71
87.67
98.63
109.6
120.5
131.5
142.5
153.4
07/23110-5-4.35%+0.25
65.84
76.81
87.78
98.75
109.7
120.7
131.7
142.6
153.6
07/22115-5.5-4.56%+4.66
65.93
76.91
87.9
98.89
109.9
120.9
131.9
142.8
153.8
07/21120.5+7+6.17%+9.54
66.01
77.01
88.01
99.01
110
121
132
143
154
07/20113.5-3.5-2.99%+3.06
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
07/17117-10.5-8.24%+5.98
66.24
77.28
88.31
99.35
110.4
121.4
132.5
143.5
154.6
07/16127.5-8-5.9%+15.3
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
07/15135.5-6-4.24%+22.4
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
07/14141.5-2-1.39%+28
66.33
77.38
88.43
99.49
110.5
121.6
132.7
143.7
154.8
07/13144+13+9.92%+30.6
66.16
77.19
88.21
99.24
110.3
121.3
132.3
143.3
154.4
07/09131-4.5-3.32%+19.2
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.9
153.8
07/08135.5+12+9.72%+23.5
65.83
76.8
87.77
98.74
109.7
120.7
131.7
142.6
153.6
07/07123.5-12.5-9.19%+12.8
65.67
76.62
87.56
98.51
109.5
120.4
131.3
142.3
153.2
07/06136-2.5-1.81%+24.4
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
07/03138.5+12.5+9.92%+27.1
65.37
76.26
87.15
98.05
108.9
119.8
130.7
141.6
152.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02126-0.5-0.4%+16
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
07/01126.5+11.5+10%+16.6
65.08
75.92
86.77
97.61
108.5
119.3
130.2
141
151.8
06/30115+6+5.5%+6.15
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
06/29109+9.8+9.88%+0.55
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
06/2699.2-0.7-0.7%-8.59
65.12
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
06/2599.9-2.1-2.06%-8.28
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
06/24102-1-0.97%-6.66
65.57
76.49
87.42
98.35
109.3
120.2
131.1
142.1
153
06/23103+2+1.98%-6.06
65.79
76.75
87.71
98.68
109.6
120.6
131.6
142.5
153.5
06/22101+8.9+9.66%-8.16
65.99
76.98
87.98
98.98
110
121
132
143
154
06/1892.1+0.9+0.99%-16.5
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
06/1791.2-0.2-0.22%-17.7
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
06/1691.4-0.4-0.44%-17.9
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
06/1591.8+2.1+2.34%-17.9
67.05
78.23
89.4
100.6
111.8
122.9
134.1
145.3
156.5
06/1289.7-1.3-1.43%-20.1
67.33
78.55
89.77
101
112.2
123.4
134.7
145.9
157.1
06/1191-1.5-1.62%-19.2
67.61
78.88
90.14
101.4
112.7
123.9
135.2
146.5
157.8
06/1092.5-2.8-2.94%-18.3
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
06/0995.3+0.5+0.53%-16.1
68.15
79.51
90.86
102.2
113.6
124.9
136.3
147.7
159
06/0894.8-3.8-3.85%-16.8
68.38
79.77
91.17
102.6
114
125.4
136.8
148.1
159.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0598.6-1.4-1.4%-13.8
68.63
80.06
91.5
102.9
114.4
125.8
137.3
148.7
160.1
06/04100-1-0.99%-12.8
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
06/0310100%-12.1
68.96
80.45
91.95
103.4
114.9
126.4
137.9
149.4
160.9
06/02101-3-2.88%-12.4
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
06/01104+4.4+4.42%-10.2
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
05/2999.6+1.6+1.63%-14.3
69.73
81.35
92.97
104.6
116.2
127.8
139.5
151.1
162.7
05/2898+0.3+0.31%-16.1
70.07
81.74
93.42
105.1
116.8
128.5
140.1
151.8
163.5
05/2797.7-0.9-0.91%-16.8
70.45
82.19
93.93
105.7
117.4
129.1
140.9
152.6
164.4
05/2698.6-1-1%-16.5
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
05/2599.6+2.9+3%-16.2
71.27
83.15
95.03
106.9
118.8
130.7
142.5
154.4
166.3
05/2296.7+1.9+2%-19.1
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
05/2194.8+1.6+1.72%-21.1
72.08
84.09
96.11
108.1
120.1
132.1
144.2
156.2
168.2
05/2093.2-0.5-0.53%-22.7
72.35
84.41
96.47
108.5
120.6
132.6
144.7
156.8
168.8
05/1993.7-0.5-0.53%-22.6
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
05/1894.2-6.8-6.73%-22.4
72.86
85.01
97.15
109.3
121.4
133.6
145.7
157.9
170
05/15101-0.5-0.49%-17.1
73.11
85.29
97.47
109.7
121.8
134
146.2
158.4
170.6
05/14101.5-7.5-6.88%-16.9
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
05/13109-3.5-3.11%-11.1
73.54
85.79
98.05
110.3
122.6
134.8
147.1
159.3
171.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12112.5-2-1.75%-8.39
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
05/11114.5-11-8.76%-6.88
73.78
86.07
98.37
110.7
123
135.3
147.6
159.8
172.1
05/08125.5+3.5+2.87%+1.83
73.95
86.27
98.59
110.9
123.2
135.6
147.9
160.2
172.5
05/07122-0.5-0.41%-1.17
74.07
86.41
98.75
111.1
123.4
135.8
148.1
160.5
172.8
05/06122.5-3-2.39%-0.95
74.21
86.57
98.94
111.3
123.7
136
148.4
160.8
173.1
05/05125.5+3+2.45%+1.28
74.35
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
05/04122.5+3+2.51%-1.35
74.51
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
04/30119.5+1+0.84%-3.96
74.66
87.1
99.55
112
124.4
136.9
149.3
161.8
174.2
04/29118.5+0.5+0.42%-5.05
74.88
87.36
99.84
112.3
124.8
137.3
149.8
162.2
174.7
04/28118-1-0.84%-5.74
75.11
87.63
100.1
112.7
125.2
137.7
150.2
162.7
175.3
04/27119-4-3.25%-5.19
75.31
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
04/24123-4.5-3.53%-2.17
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.5
176
04/23127.5-2-1.54%+1.27
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
04/22129.5-0.5-0.38%+2.74
75.63
88.24
100.8
113.4
126.1
138.7
151.3
163.9
176.5
04/21130-3.5-2.62%+3.04
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
04/20133.5+8+6.37%+5.71
75.77
88.4
101
113.7
126.3
138.9
151.5
164.2
176.8
04/17125.5+0.5+0.4%-0.67
75.81
88.45
101.1
113.7
126.4
139
151.6
164.3
176.9
04/16125+4+3.31%-1.17
75.89
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15121+0.5+0.41%-4.47
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
04/14120.5+0.5+0.42%-4.94
76.06
88.73
101.4
114.1
126.8
139.4
152.1
164.8
177.5
04/13120+5+4.35%-5.46
76.16
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
04/10115+1+0.88%-9.52
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
04/09114-4.5-3.8%-10.5
76.45
89.19
101.9
114.7
127.4
140.2
152.9
165.6
178.4
04/08118.5+1.5+1.28%-7.21
76.63
89.4
102.2
114.9
127.7
140.5
153.3
166
178.8
04/07117-2-1.68%-8.56
76.78
89.57
102.4
115.2
128
140.8
153.6
166.3
179.1
04/0211900%-7.26
76.99
89.82
102.7
115.5
128.3
141.1
154
166.8
179.6
04/01119+2.5+2.15%-7.42
77.12
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
03/31116.5-6-4.9%-9.51
77.25
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
03/30122.5+1+0.82%-5.14
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
03/27121.5-2.5-2.02%-5.98
77.54
90.46
103.4
116.3
129.2
142.1
155.1
168
180.9
03/26124+1+0.81%-4.04
77.53
90.45
103.4
116.3
129.2
142.1
155.1
168
180.9
03/25123+2.5+2.07%-4.86
77.57
90.5
103.4
116.4
129.3
142.2
155.1
168.1
181
03/24120.5-3.5-2.82%-6.87
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
03/23124+4.5+3.77%-4.24
77.7
90.64
103.6
116.5
129.5
142.4
155.4
168.3
181.3
03/20119.5+1+0.84%-7.8
77.77
90.73
103.7
116.6
129.6
142.6
155.5
168.5
181.5
03/19118.5-1-0.84%-8.69
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18119.5+2+1.7%-8.08
78
91
104
117
130
143
156
169
182
03/17117.5-2-1.67%-9.76
78.13
91.15
104.2
117.2
130.2
143.2
156.3
169.3
182.3
03/16119.5+1.5+1.27%-8.4
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
03/1311800%-9.67
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
03/12118-2-1.67%-9.81
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
03/11120+4+3.45%-8.43
78.63
91.74
104.8
117.9
131.1
144.2
157.3
170.4
183.5
03/1011600%-11.6
78.73
91.85
105
118.1
131.2
144.3
157.5
170.6
183.7
03/09116-9-7.2%-11.7
78.85
91.99
105.1
118.3
131.4
144.6
157.7
170.8
184
03/06125-4.5-3.47%-5.1
79.03
92.2
105.4
118.5
131.7
144.9
158.1
171.2
184.4
03/05129.5+1.5+1.17%-1.76
79.09
92.27
105.5
118.6
131.8
145
158.2
171.4
184.5
03/04128-5.5-4.12%-3
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
03/03133.5-2.5-1.84%+1.14
79.2
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
03/02136-3.5-2.51%+3.23
79.05
92.22
105.4
118.6
131.7
144.9
158.1
171.3
184.4
02/26139.500%+6.22
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
02/25139.5-3.5-2.45%+6.73
78.42
91.49
104.6
117.6
130.7
143.8
156.8
169.9
183
02/24143+9+6.72%+9.88
78.09
91.1
104.1
117.1
130.1
143.2
156.2
169.2
182.2
02/23134+12+9.84%+3.43
77.74
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
02/11122+3+2.52%-5.44
77.41
90.31
103.2
116.1
129
141.9
154.8
167.7
180.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1011900%-7.54
77.22
90.09
103
115.8
128.7
141.6
154.4
167.3
180.2
02/09119+0.5+0.42%-7.42
77.12
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
02/06118.5-4-3.27%-7.72
77.05
89.89
102.7
115.6
128.4
141.2
154.1
166.9
179.8
02/05122.5-0.5-0.41%-4.55
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
02/04123-0.5-0.4%-4.02
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
02/03123.5+1.5+1.23%-3.47
76.77
89.56
102.4
115.1
127.9
140.7
153.5
166.3
179.1
02/02122-9.5-7.22%-4.48
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
01/30131.5-6-4.36%+3.04
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
01/29137.5+1.5+1.1%+7.95
76.43
89.16
101.9
114.6
127.4
140.1
152.9
165.6
178.3
01/28136-0.5-0.37%+7.07
76.22
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
01/27136.5-5-3.53%+7.76
76.01
88.67
101.3
114
126.7
139.3
152
164.7
177.3
01/26141.5+3.5+2.54%+12
75.79
88.42
101.1
113.7
126.3
138.9
151.6
164.2
176.8
01/23138-3.5-2.47%+9.62
75.54
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
01/22141.500%+12.6
75.41
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
01/21141.5+3.5+2.54%+12.6
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
01/20138+6+4.55%+9.87
75.36
87.92
100.5
113
125.6
138.2
150.7
163.3
175.8
01/19132-1-0.75%+5.12
75.34
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
01/16133-3.5-2.56%+5.86
75.39
87.95
100.5
113.1
125.6
138.2
150.8
163.3
175.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15136.500%+8.61
75.41
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
01/14136.5-0.5-0.36%+8.59
75.42
87.99
100.6
113.1
125.7
138.3
150.8
163.4
176
01/13137-0.5-0.36%+9.05
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
01/12137.5+4+3%+9.45
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
01/09133.5-2.5-1.84%+6.3
75.36
87.91
100.5
113
125.6
138.2
150.7
163.3
175.8
01/08136+9.5+7.51%+8.4
75.28
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
01/07126.5-4.5-3.44%+0.83
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
01/06131+1+0.77%+4.22
75.42
87.99
100.6
113.1
125.7
138.3
150.8
163.4
176
01/05130-4-2.99%+3.32
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
01/02134+2.5+1.9%+6.38
75.58
88.17
100.8
113.4
126
138.6
151.2
163.7
176.3
12/31131.5-2-1.5%+4.21
75.71
88.33
100.9
113.6
126.2
138.8
151.4
164
176.7
12/30133.5-5-3.61%+5.76
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
12/29138.5+6.5+4.92%+9.71
75.75
88.37
101
113.6
126.2
138.9
151.5
164.1
176.7
12/2613200%+4.58
75.73
88.35
101
113.6
126.2
138.8
151.5
164.1
176.7
12/24132-7.5-5.38%+4.55
75.76
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
12/23139.5+11.5+8.98%+10.2
75.93
88.58
101.2
113.9
126.5
139.2
151.9
164.5
177.2
12/22128+7+5.79%+0.91
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
12/19121-7-5.47%-4.96
76.39
89.12
101.9
114.6
127.3
140
152.8
165.5
178.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18128-1-0.78%+0.03
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
12/17129+2+1.57%+0.53
76.99
89.82
102.7
115.5
128.3
141.1
154
166.8
179.6
12/16127-4-3.05%-1.23
77.15
90.01
102.9
115.7
128.6
141.4
154.3
167.2
180
12/15131+1+0.77%+1.6
77.37
90.26
103.2
116
128.9
141.8
154.7
167.6
180.5
12/12130-1.5-1.14%+0.51
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.1
181.1
12/11131.5-0.5-0.38%+1.49
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
12/10132-0.5-0.38%+1.5
78.03
91.04
104
117
130.1
143.1
156.1
169.1
182.1
12/09132.5+2.5+1.92%+1.49
78.33
91.39
104.4
117.5
130.6
143.6
156.7
169.7
182.8
12/08130-0.5-0.38%-0.78
78.62
91.72
104.8
117.9
131
144.1
157.2
170.3
183.4
12/05130.500%-0.83
78.96
92.11
105.3
118.4
131.6
144.8
157.9
171.1
184.2
12/04130.5+0.5+0.38%-1.25
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
12/03130+2+1.56%-1.86
79.48
92.73
106
119.2
132.5
145.7
159
172.2
185.5
12/02128-6-4.48%-3.44
79.54
92.8
106.1
119.3
132.6
145.8
159.1
172.3
185.6
12/01134+3+2.29%+1.13
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
11/28131-7-5.07%-0.87
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
11/27138+8+6.15%+4.6
79.16
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
11/26130+11.5+9.7%-1.35
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
11/25118.5+7+6.28%-10.1
79.09
92.27
105.5
118.6
131.8
145
158.2
171.4
184.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24111.5+10+9.85%-15.4
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
11/21101.5-4.5-4.25%-23
79.14
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
11/20106-2-1.85%-19.7
79.17
92.36
105.6
118.7
131.9
145.1
158.3
171.5
184.7
11/19108+6.5+6.4%-18
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
11/18101.5-1.5-1.46%-22.8
78.91
92.06
105.2
118.4
131.5
144.7
157.8
171
184.1
11/17103-6-5.5%-21.6
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.7
183.9
11/14109-2.5-2.24%-16.9
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
11/13111.5-2.5-2.19%-14.8
78.54
91.63
104.7
117.8
130.9
144
157.1
170.2
183.3
11/12114+2.5+2.24%-12.7
78.34
91.39
104.5
117.5
130.6
143.6
156.7
169.7
182.8
11/11111.5+1+0.9%-14.3
78.11
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
11/10110.500%-14.9
77.91
90.9
103.9
116.9
129.9
142.8
155.8
168.8
181.8
11/07110.5-5-4.33%-14.7
77.77
90.73
103.7
116.6
129.6
142.6
155.5
168.5
181.5
11/06115.5-1.5-1.28%-10.7
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
11/05117+0.5+0.43%-9.24
77.35
90.24
103.1
116
128.9
141.8
154.7
167.6
180.5
11/04116.5+1.5+1.3%-9.35
77.11
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
11/0311500%-10.3
76.9
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
10/31115-1-0.86%-10.1
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
10/30116-9-7.2%-9.08
76.55
89.31
102.1
114.8
127.6
140.3
153.1
165.9
178.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29125-13.5-9.75%-1.74
76.33
89.05
101.8
114.5
127.2
139.9
152.7
165.4
178.1
10/28138.5-1.5-1.07%+9.31
76.03
88.7
101.4
114
126.7
139.4
152
164.7
177.4
10/27140+4+2.94%+11.1
75.61
88.22
100.8
113.4
126
138.6
151.2
163.8
176.4
10/23136-0.5-0.37%+8.58
75.15
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
10/22136.5+1.5+1.11%+9.67
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
10/21135-3-2.17%+9.19
74.19
86.55
98.91
111.3
123.6
136
148.4
160.7
173.1
10/20138+5.5+4.15%+12.4
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
10/17132.5-4.5-3.28%+8.71
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6