≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6999 瀚醫生技 / 乖離率河流圖(日)

6999 瀚醫生技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.527+0.5+1.85%4.07%2727.526.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.67萬3337股/筆26.412.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +1.85%)

財報評分: 最新66分 / 平均72分

新聞及公告

• 瀚醫生技董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 瀚醫生技訂定除權息基準日等相關事宜 (公告訊息 07/16 17:41)

• 更正瀚醫生技2025年度股東會年報部份內容 (公告訊息 07/16 15:35)

6999 瀚醫生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2227.5+0.5+1.85%-2.94
17
19.83
22.67
25.5
28.33
31.16
34
36.83
39.66
10/212700%-4.81
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
10/2027-0.5-1.82%-4.95
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
10/1927.500%-3.33
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
10/1627.5+0.3+1.1%-3.43
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
10/1527.2-1-3.55%-4.58
17.1
19.95
22.8
25.65
28.51
31.36
34.21
37.06
39.91
10/1428.200%-1.18
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
10/1328.200%-1.23
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
10/1228.2+0.2+0.71%-1.28
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
10/0828-0.2-0.71%-2.09
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
10/0728.200%-1.5
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
10/0628.2+0.2+0.71%-1.61
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
10/052800%-2.41
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
10/0228-0.2-0.71%-2.54
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
10/0128.200%-1.96
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
09/3028.200%-2.06
17.28
20.16
23.04
25.91
28.79
31.67
34.55
37.43
40.31
09/2928.200%-2.16
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
09/2428.200%-2.26
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2328.200%-2.33
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
09/2228.2+0.1+0.36%-2.41
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.56
40.45
09/2128.1-0.35-1.23%-2.83
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
09/1828.4500%-1.67
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
09/1728.4500%-1.78
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
09/1628.45+0.95+3.45%-1.84
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
09/1527.500%-5.21
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
09/1427.5-0.5-1.79%-5.34
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
09/1128-0.05-0.18%-3.73
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
09/1028.0500%-3.72
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
09/0928.05-0.8-2.77%-3.87
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
09/0828.8500%-1.29
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
09/0728.85+0.35+1.23%-1.35
17.55
20.47
23.4
26.32
29.25
32.17
35.09
38.02
40.94
09/0428.500%-2.61
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
09/0328.500%-2.69
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
09/0228.5+0.05+0.18%-2.78
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
09/0128.45-0.05-0.18%-3.03
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.07
08/3128.500%-3
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2828.500%-3.11
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
08/2728.5+0.05+0.18%-3.22
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
08/2628.4500%-3.49
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
08/2528.4500%-3.63
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
08/2428.4500%-3.8
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
08/2128.45-0.95-3.23%-3.98
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
08/2029.4+1.3+4.63%-0.95
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.55
08/1928.100%-5.42
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
08/1828.1-0.75-2.6%-5.57
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
08/1728.85+0.85+3.04%-3.18
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
08/1428-0.15-0.53%-6.07
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
08/1328.15+0.45+1.62%-5.64
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
08/1227.7-0.3-1.07%-7.31
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
08/1128-0.7-2.44%-6.48
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
08/1028.7-0.45-1.54%-4.23
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
08/0729.1500%-2.8
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
08/0629.1500%-2.85
18
21
24
27
30.01
33.01
36.01
39.01
42.01
08/0529.1500%-2.9
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0429.15+0.15+0.52%-2.97
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
08/0329-0.15-0.51%-3.59
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
07/3129.15-0.05-0.17%-3.23
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
07/3029.2+0.05+0.17%-3.16
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
07/2929.15-1.25-4.11%-3.41
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
07/2830.4+0.9+3.05%+0.63
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
07/2729.500%-2.4
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
07/2429.500%-2.5
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
07/2329.5+0.3+1.03%-2.63
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
07/2229.200%-3.7
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
07/2129.2+0.1+0.34%-3.8
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
07/2029.100%-4.23
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
07/1729.100%-4.36
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
07/1629.1-0.9-3%-4.5
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
07/153000%-1.65
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
07/143000%-1.67
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
07/133000%-1.67
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
07/0930-0.45-1.48%-1.64
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0830.45+0.45+1.5%-0.11
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
07/073000%-1.53
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
07/0630+0.05+0.17%-1.5
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
07/0329.9500%-1.61
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
07/0229.95+0.45+1.53%-1.59
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
07/0129.500%-3.01
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
06/3029.500%-3
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
06/2929.5+0.5+1.72%-2.98
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
06/2629-1.5-4.92%-4.6
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
06/2530.5+1+3.39%+0.34
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
06/2429.5-0.5-1.67%-2.85
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.47
42.51
06/233000%-1.23
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
06/2230+0.5+1.69%-1.18
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
06/1829.5-1.35-4.38%-2.77
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
06/1730.8500%+1.71
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
06/1630.8500%+1.82
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
06/1530.85+0.85+2.83%+1.87
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
06/123000%-0.94
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/113000%-0.99
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
06/103000%-1.05
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
06/093000%-1.17
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
06/0830-1-3.23%-1.3
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
06/0531+0.5+1.64%+1.86
18.26
21.3
24.35
27.39
30.44
33.48
36.52
39.57
42.61
06/0430.500%+0.16
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
06/0330.5+0.15+0.49%+0.08
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
06/0230.35-0.65-2.1%-0.49
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
06/0131-0.65-2.05%+1.47
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
05/2931.6500%+3.52
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
05/2831.6500%+3.41
18.36
21.42
24.48
27.54
30.61
33.67
36.73
39.79
42.85
05/2731.65+0.6+1.93%+3.31
18.38
21.44
24.51
27.57
30.64
33.7
36.76
39.83
42.89
05/2631.05+0.05+0.16%+1.26
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
05/2531+0.5+1.64%+0.96
18.42
21.49
24.56
27.63
30.71
33.78
36.85
39.92
42.99
05/2230.5+1+3.39%-0.8
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
05/2129.500%-4.16
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
05/2029.5-1.7-5.45%-4.35
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
05/1931.2+0.1+0.32%+0.94
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1831.1+1.4+4.71%+0.52
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
05/1529.7-0.3-1%-4.1
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
05/143000%-3.33
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
05/133000%-3.48
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
05/1230-0.5-1.64%-3.66
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
05/1130.5-0.95-3.02%-2.29
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
05/0831.45-0.05-0.16%+0.56
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
05/0731.5+0.45+1.45%+0.61
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
05/0631.05+0.35+1.14%-0.98
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
05/0530.7-0.25-0.81%-2.27
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
05/0430.95-0.4-1.28%-1.62
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
04/3031.35-0.15-0.48%-0.49
18.9
22.05
25.2
28.35
31.5
34.65
37.81
40.96
44.11
04/2931.5-0.45-1.41%-0.12
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.15
04/2831.95+0.95+3.06%+1.17
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
04/2731-0.05-0.16%-1.97
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
04/2431.05+0.05+0.16%-1.97
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
04/2331-0.7-2.21%-2.28
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
04/2231.7-0.05-0.16%-0.24
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2131.75+0.75+2.42%-0.21
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
04/2031+0.65+2.14%-2.69
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
04/1730.35+0.35+1.17%-4.95
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
04/1630+0.55+1.87%-6.27
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
04/1529.45+0.45+1.55%-8.25
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
04/1429-0.45-1.53%-9.99
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.11
04/1329.4500%-8.88
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.01
45.25
04/1029.45+0.45+1.55%-9.22
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
04/0929-0.45-1.53%-10.9
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
04/0829.45+0.45+1.55%-9.92
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
04/0729-0.2-0.68%-11.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
04/0229.2-0.05-0.17%-11.3
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
04/0129.25+0.3+1.04%-11.4
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
03/3128.9500%-12.6
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
03/3028.95+0.4+1.4%-12.8
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
03/2728.55-1.4-4.67%-14.2
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
03/2629.95+0.75+2.57%-10.2
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
03/2529.2+0.25+0.86%-12.6
20.04
23.38
26.72
30.05
33.39
36.73
40.07
43.41
46.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2428.9500%-13.5
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
03/2328.95+0.05+0.17%-13.7
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
03/2028.9-0.9-3.02%-14
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.07
03/1929.8-1.15-3.72%-11.5
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
03/1830.95-0.05-0.16%-8.27
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
03/173100%-8.25
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
03/1631-1.35-4.17%-8.33
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
03/1332.3500%-4.48
20.32
23.71
27.09
30.48
33.87
37.26
40.64
44.03
47.42
03/1232.3500%-4.58
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
03/1132.35+0.35+1.09%-4.67
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
03/1032+0.05+0.16%-5.75
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
03/0931.95+0.05+0.16%-5.94
20.38
23.78
27.17
30.57
33.97
37.37
40.76
44.16
47.56
03/0631.9-1.5-4.49%-6.16
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
03/0533.4+0.9+2.77%-1.78
20.4
23.8
27.2
30.6
34
37.4
40.81
44.21
47.61
03/0432.5-0.95-2.84%-4.43
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
03/0333.4500%-1.69
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
03/0233.4500%-1.7
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
02/2633.4500%-1.71
20.42
23.82
27.23
30.63
34.03
37.43
40.84
44.24
47.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2533.4500%-1.67
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
02/2433.45+0.95+2.92%-1.63
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
02/2332.5-0.8-2.4%-4.38
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
02/1133.3-0.15-0.45%-2.03
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
02/1033.45+0.45+1.36%-1.55
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
02/093300%-2.83
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
02/0633-0.45-1.35%-2.81
20.37
23.77
27.16
30.56
33.95
37.35
40.75
44.14
47.54
02/0533.45+0.45+1.36%-1.46
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
02/0433-0.5-1.49%-2.75
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
02/0333.5-0.95-2.76%-1.33
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
02/0234.45+0.45+1.32%+1.35
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
01/3034+0.5+1.49%-0.05
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
01/2933.5-0.95-2.76%-1.61
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
01/2834.4500%+1.06
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
01/2734.45+0.95+2.84%+0.98
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
01/2633.5-0.1-0.3%-1.85
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
01/2333.6+0.15+0.45%-1.64
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.83
01/2233.45-0.55-1.62%-2.2
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2134-0.5-1.45%-0.73
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
01/2034.5+0.5+1.47%+0.59
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
01/193400%-0.9
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
01/1634-0.15-0.44%-1.05
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
01/1534.1500%-0.75
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
01/1434.15-0.05-0.15%-0.98
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
01/1334.2-1.25-3.53%-1.05
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
01/1235.45+0.45+1.29%+2.31
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
01/0935-0.3-0.85%+0.9
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
01/0835.3-1.45-3.95%+1.64
20.84
24.31
27.79
31.26
34.73
38.2
41.68
45.15
48.62
01/0736.75+1.7+4.85%+5.59
20.88
24.36
27.84
31.33
34.81
38.29
41.77
45.25
48.73
01/0635.05-1.7-4.63%+0.62
20.9
24.38
27.87
31.35
34.84
38.32
41.8
45.29
48.77
01/0536.7500%+5.25
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
01/0236.7500%+5.09
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
12/3136.75+0.7+1.94%+4.93
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
12/3036.05-0.7-1.9%+2.77
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
12/2936.75+2.1+6.06%+4.58
21.08
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
12/2634.65+0.25+0.73%-1.5
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2434.4+0.05+0.15%-2.46
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
12/2334.35+0.85+2.54%-2.86
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
12/2233.5+1.15+3.55%-5.51
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
12/1932.35-1.05-3.14%-9.05
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
12/1833.4-0.7-2.05%-6.45
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.42
49.99
12/1734.1+0.65+1.94%-4.79
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
12/1633.45+0.45+1.36%-6.86
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
12/153300%-8.39
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
12/123300%-8.72
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
12/1133-0.8-2.37%-9.03
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
12/1033.8+0.95+2.89%-7.17
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
12/0932.85-1.15-3.38%-10.1
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
12/0834-0.45-1.31%-7.27
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
12/0534.45+0.15+0.44%-6.43
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
12/0434.3+1+3%-7.12
22.16
25.85
29.54
33.24
36.93
40.62
44.31
48.01
51.7
12/0333.3+0.3+0.91%-10.2
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
12/0233-0.4-1.2%-11.4
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
12/0133.4+0.8+2.45%-10.7
22.44
26.18
29.93
33.67
37.41
41.15
44.89
48.63
52.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2832.6-1-2.98%-13.2
22.54
26.3
30.05
33.81
37.57
41.33
45.08
48.84
52.6
11/2733.6-0.05-0.15%-10.9
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
11/2633.65+0.05+0.15%-11.1
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
11/2533.600%-11.7
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
11/2433.6+1+3.07%-12
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
11/2132.600%-15
23.01
26.85
30.68
34.52
38.35
42.19
46.03
49.86
53.7
11/2032.6+0.05+0.15%-15.4
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
11/1932.5500%-15.9
23.22
27.09
30.96
34.84
38.71
42.58
46.45
50.32
54.19
11/1832.5500%-16.3
23.32
27.21
31.09
34.98
38.87
42.76
46.64
50.53
54.42
11/1732.5500%-16.6
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
11/1432.5500%-17
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
11/1332.55+0.15+0.46%-17.4
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
11/1232.4-0.45-1.37%-18.2
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
11/1132.85-1.15-3.38%-17.5
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
11/1034-1.95-5.42%-15
24
28
32
36.01
40.01
44.01
48.01
52.01
56.01
11/0735.9500%-10.6
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
11/0635.9500%-10.8
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.41
56.45
11/0535.9500%-11.1
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0435.9500%-11.5
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
11/0335.95+0.45+1.27%-12.2
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
10/3135.5+0.3+0.85%-13.9
24.74
28.86
32.98
37.11
41.23
45.35
49.47
53.6
57.72
10/3035.2-0.95-2.63%-15.1
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
10/2936.1500%-13.3
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.35
10/2836.15-0.8-2.17%-13.7
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
10/2736.95+1.75+4.97%-12.2
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89