≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6997 博弘 / 乖離率河流圖(日)

6997 博弘

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.468.4+2.1+3.17%2.87%66.568.466.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213.49萬21張/筆67.452.9933.86-0.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17.44萬4280張/筆66.3-0.1 (-0.15%)

連續漲跌: 首日上漲  ( +2.1元 / +3.17%)

財報評分: 最新41分 / 平均42分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 博弘代重要子公司宏庭科技(股)公司公告董事會一致推舉陳仲儒先生擔任董事長 (公告訊息 09/30 16:26)

• 博弘代重要子公司宏庭科技(股)公司公告董事長異動 (公告訊息 09/22 15:42)

• 博弘代重要子公司宏庭科技(股)公司公告法人董事代表人異動 (公告訊息 09/21 15:20)

• 修正博弘2026年5月至7月資金貸與及背書保證明細表 (公告訊息 09/21 00:15)

• 董事會通過博弘總經理異動 (公告訊息 08/12 19:01)

• 董事會通過博弘發言人異動 (公告訊息 08/04 17:48)

• 博弘董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 董事會通過博弘總經理異動及委任代理總經理 (公告訊息 08/04 17:46)

• 博弘2026年度第2季合併財務報告董事會預計召開日期為 2026年08月04日 (公告訊息 07/28 08:37)

• 博弘永續長異動 (公告訊息 07/13 16:09)

• 博弘董事會決議委任永續發展委員會委員 (公告訊息 07/13 16:08)

• 博弘董事會決議委任薪資報酬委員會委員 (公告訊息 07/13 16:07)

• 博弘2025年度現金股利除息基準日 (公告訊息 07/03 16:48)

6997 博弘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1668.4+2.1+3.17%-0.45
41.23
48.1
54.97
61.84
68.71
75.58
82.45
89.33
96.2
10/1566.3-0.1-0.15%-3.62
41.27
48.15
55.03
61.91
68.79
75.67
82.55
89.42
96.3
10/1466.400%-3.6
41.33
48.22
55.11
61.99
68.88
75.77
82.66
89.55
96.43
10/136600%-4.31
41.38
48.28
55.18
62.08
68.97
75.87
82.77
89.67
96.56
10/1266-0.7-1.05%-4.47
41.45
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
10/0866.7-1.3-1.91%-3.71
41.56
48.49
55.41
62.34
69.27
76.2
83.12
90.05
96.98
10/0768-0.8-1.16%-1.96
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
10/0668.8+2.3+3.46%-0.98
41.69
48.63
55.58
62.53
69.48
76.43
83.37
90.32
97.27
10/0566.5-2.2-3.2%-4.37
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
10/0268.7+1.7+2.54%-1.35
41.78
48.75
55.71
62.67
69.64
76.6
83.56
90.53
97.49
10/016700%-3.87
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
09/3067-1-1.47%-3.99
41.87
48.85
55.83
62.8
69.78
76.76
83.74
90.72
97.7
09/2968+1.2+1.8%-2.67
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
09/2466.8+0.1+0.15%-4.48
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
09/2366.7-0.3-0.45%-4.76
42.02
49.02
56.02
63.03
70.03
77.03
84.04
91.04
98.04
09/2267-2.3-3.32%-4.47
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.18
98.19
09/2169.3+2.3+3.43%-1.32
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
09/186700%-4.66
42.16
49.19
56.22
63.24
70.27
77.3
84.33
91.35
98.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/176700%-4.77
42.21
49.25
56.28
63.32
70.35
77.39
84.43
91.46
98.5
09/1667+0.3+0.45%-4.92
42.28
49.32
56.37
63.42
70.46
77.51
84.56
91.6
98.65
09/1566.7-1.3-1.91%-5.52
42.36
49.42
56.48
63.54
70.59
77.65
84.71
91.77
98.83
09/146800%-3.9
42.45
49.53
56.61
63.68
70.76
77.83
84.91
91.99
99.06
09/116800%-4.06
42.52
49.61
56.7
63.79
70.87
77.96
85.05
92.14
99.22
09/106800%-4.21
42.59
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
09/096800%-4.37
42.67
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
09/0868-0.6-0.87%-4.55
42.75
49.87
56.99
64.12
71.24
78.37
85.49
92.62
99.74
09/0768.6+0.3+0.44%-3.94
42.85
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
09/046800%-4.98
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
09/036800%-5.13
43
50.17
57.34
64.51
71.67
78.84
86.01
93.18
100.3
09/026800%-5.27
43.07
50.25
57.43
64.6
71.78
78.96
86.14
93.32
100.5
09/016800%-5.47
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
08/316800%-5.66
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
08/286800%-5.78
43.3
50.52
57.74
64.95
72.17
79.39
86.61
93.82
101
08/2768-0.6-0.87%-5.88
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
08/2668.6+0.1+0.15%-5.14
43.39
50.62
57.85
65.08
72.31
79.54
86.78
94.01
101.2
08/2568.500%-5.47
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2468.5+0.3+0.44%-5.53
43.51
50.76
58.01
65.26
72.51
79.76
87.01
94.27
101.5
08/2168.2+0.1+0.15%-5.95
43.51
50.76
58.01
65.26
72.51
79.76
87.01
94.27
101.5
08/2068.1-0.8-1.16%-6.08
43.5
50.75
58.01
65.26
72.51
79.76
87.01
94.26
101.5
08/1968.9+0.4+0.58%-4.94
43.49
50.73
57.98
65.23
72.48
79.73
86.97
94.22
101.5
08/1868.5-0.8-1.15%-5.53
43.51
50.76
58.01
65.26
72.51
79.76
87.02
94.27
101.5
08/1769.300%-4.49
43.53
50.79
58.04
65.3
72.55
79.81
87.07
94.32
101.6
08/1469.300%-4.47
43.52
50.78
58.03
65.29
72.54
79.8
87.05
94.3
101.6
08/136900%-4.84
43.5
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
08/126900%-4.79
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
08/1169-1-1.43%-4.78
43.48
50.72
57.97
65.22
72.46
79.71
86.96
94.2
101.4
08/1070.900%-2.22
43.51
50.76
58.01
65.26
72.51
79.76
87.02
94.27
101.5
08/0770.900%-2.31
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.35
101.6
08/0670.9-2.1-2.88%-2.38
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
08/0573+1+1.39%+0.42
43.61
50.88
58.15
65.42
72.69
79.96
87.23
94.5
101.8
08/0476.6+4.6+6.39%+5.33
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
08/0372+1+1.41%-0.86
43.58
50.84
58.1
65.36
72.63
79.89
87.15
94.41
101.7
07/317100%-2.22
43.57
50.83
58.09
65.35
72.61
79.87
87.14
94.4
101.7
07/3068.500%-5.71
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2968.5-2.7-3.79%-5.93
43.69
50.97
58.25
65.54
72.82
80.1
87.38
94.66
101.9
07/2871.200%-2.45
43.79
51.09
58.39
65.69
72.99
80.29
87.58
94.88
102.2
07/2771.200%-2.62
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
07/2471.2-1.8-2.47%-2.79
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
07/237300%-0.56
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
07/227300%-0.75
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
07/2173+1.1+1.53%-0.94
44.21
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
07/2071.900%-2.63
44.3
51.69
59.07
66.46
73.84
81.22
88.61
95.99
103.4
07/1771.9-1.1-1.51%-2.88
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
07/1673-3.7-4.82%-1.65
44.53
51.96
59.38
66.8
74.22
81.65
89.07
96.49
103.9
07/1576.7+4.4+6.09%+3.11
44.63
52.07
59.51
66.94
74.38
81.82
89.26
96.7
104.1
07/1472.3-2.7-3.6%-2.92
44.68
52.13
59.58
67.03
74.47
81.92
89.37
96.82
104.3
07/1375+2.6+3.59%+0.49
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.03
104.5
07/0972.400%-3.18
44.87
52.34
59.82
67.3
74.78
82.25
89.73
97.21
104.7
07/0872.400%-3.42
44.98
52.47
59.97
67.47
74.96
82.46
89.95
97.45
104.9
07/0772.4+0.3+0.42%-3.63
45.08
52.59
60.1
67.62
75.13
82.64
90.15
97.67
105.2
07/0672.1+0.1+0.14%-4.24
45.18
52.71
60.24
67.77
75.3
82.82
90.35
97.88
105.4
07/037200%-4.57
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0272-0.6-0.83%-4.77
45.36
52.92
60.48
68.04
75.6
83.17
90.73
98.29
105.8
07/0172.6-0.4-0.55%-4.17
45.46
53.03
60.61
68.18
75.76
83.34
90.91
98.49
106.1
06/3073+0.6+0.83%-3.83
45.54
53.13
60.72
68.31
75.9
83.5
91.09
98.68
106.3
06/2972.4+0.3+0.42%-4.78
45.62
53.22
60.83
68.43
76.04
83.64
91.24
98.85
106.4
06/2672.1+0.1+0.14%-5.35
45.7
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
06/2572-1.5-2.04%-5.67
45.8
53.43
61.07
68.7
76.33
83.96
91.6
99.23
106.9
06/2473.5-1.4-1.87%-3.94
45.91
53.56
61.21
68.86
76.52
84.17
91.82
99.47
107.1
06/2374.9-1.6-2.09%-2.31
46
53.67
61.34
69.01
76.67
84.34
92.01
99.68
107.3
06/2276.5+1.5+2%-0.4
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
06/187500%-2.5
46.15
53.84
61.54
69.23
76.92
84.61
92.3
100
107.7
06/1775-0.1-0.13%-2.7
46.25
53.96
61.66
69.37
77.08
84.79
92.5
100.2
107.9
06/1675.1-0.9-1.18%-2.7
46.31
54.03
61.75
69.47
77.19
84.9
92.62
100.3
108.1
06/1576-1-1.3%-1.68
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
06/127800%+0.78
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
06/1178+3.6+4.84%+0.69
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
06/1074.4-0.1-0.13%-4.05
46.53
54.28
62.03
69.79
77.54
85.3
93.05
100.8
108.6
06/0974.5-2.6-3.37%-4.09
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
06/0877.1+0.5+0.65%-0.91
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0576.6+2.9+3.93%-1.72
46.77
54.56
62.35
70.15
77.94
85.74
93.53
101.3
109.1
06/0473.7+1.2+1.66%-5.57
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
06/0372.5+0.5+0.69%-7.29
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
06/0272-5.5-7.1%-8.17
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
06/0177.5+6+8.39%-1.41
47.16
55.02
62.88
70.74
78.6
86.47
94.33
102.2
110
05/2971.5+3+4.38%-9.17
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
05/2868.5+0.6+0.88%-13.2
47.37
55.27
63.17
71.06
78.96
86.85
94.75
102.6
110.5
05/2767.9+1.5+2.26%-14.3
47.55
55.47
63.4
71.32
79.25
87.18
95.1
103
111
05/2666.4-4.6-6.48%-16.6
47.74
55.7
63.66
71.61
79.57
87.53
95.49
103.4
111.4
05/257100%-11.2
47.96
55.95
63.95
71.94
79.93
87.92
95.92
103.9
111.9
05/2271+2.5+3.65%-11.5
48.11
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
05/2168.5+1.2+1.78%-14.9
48.28
56.32
64.37
72.41
80.46
88.51
96.55
104.6
112.6
05/2067.3+0.3+0.45%-16.7
48.46
56.54
64.62
72.69
80.77
88.85
96.93
105
113.1
05/1967-1.3-1.9%-17.4
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
05/1868.3-3.7-5.14%-16.2
48.89
57.04
65.19
73.34
81.49
89.64
97.78
105.9
114.1
05/1572-2.5-3.36%-12
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
05/1474.5+0.5+0.68%-9.32
49.29
57.51
65.73
73.94
82.16
90.37
98.59
106.8
115
05/1374-0.9-1.2%-10.2
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1274.9-0.2-0.27%-9.35
49.57
57.84
66.1
74.36
82.62
90.89
99.15
107.4
115.7
05/1175.1+4.5+6.37%-9.38
49.72
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
05/0870.6-0.6-0.84%-15.1
49.87
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
05/0771.2-1.9-2.6%-14.7
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
05/0673.1-5.6-7.12%-12.7
50.26
58.63
67.01
75.38
83.76
92.14
100.5
108.9
117.3
05/0578.7+0.1+0.13%-6.36
50.42
58.83
67.23
75.64
84.04
92.45
100.8
109.3
117.7
05/0478.6-0.4-0.51%-6.68
50.54
58.96
67.38
75.81
84.23
92.65
101.1
109.5
117.9
04/307900%-6.4
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
04/2979-2-2.47%-6.59
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
04/2881-0.4-0.49%-4.4
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.1
118.6
04/2781.400%-4.07
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
04/2481.4-0.6-0.73%-4.19
50.98
59.47
67.97
76.47
84.96
93.46
102
110.5
118.9
04/2382-1.5-1.8%-3.64
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
04/2283.5+0.1+0.12%-2.02
51.13
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
04/2183.4+0.9+1.09%-2.25
51.19
59.72
68.26
76.79
85.32
93.85
102.4
110.9
119.4
04/2082.5+0.4+0.49%-3.43
51.26
59.8
68.34
76.89
85.43
93.97
102.5
111.1
119.6
04/1782.1+0.1+0.12%-4.03
51.33
59.89
68.44
77
85.55
94.11
102.7
111.2
119.8
04/1682-1.5-1.8%-4.28
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1583.500%-2.66
51.47
60.05
68.63
77.2
85.78
94.36
102.9
111.5
120.1
04/1483.5+1.1+1.33%-2.77
51.52
60.11
68.7
77.29
85.87
94.46
103
111.6
120.2
04/1382.400%-4.15
51.58
60.18
68.77
77.37
85.97
94.56
103.2
111.8
120.4
04/1082.4+1+1.23%-4.29
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
04/0981.400%-5.59
51.73
60.35
68.97
77.6
86.22
94.84
103.5
112.1
120.7
04/0881.300%-5.88
51.82
60.46
69.1
77.74
86.38
95.01
103.6
112.3
120.9
04/0781.300%-6.07
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
04/0281.300%-6.23
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
04/0180.800%-6.97
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
03/3180.8-0.7-0.86%-7.19
52.23
60.94
69.65
78.35
87.06
95.76
104.5
113.2
121.9
03/3081.5-1.5-1.81%-6.59
52.35
61.07
69.8
78.52
87.25
95.98
104.7
113.4
122.1
03/278300%-5.06
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.7
122.4
03/2683-0.1-0.12%-5.22
52.54
61.3
70.05
78.81
87.57
96.32
105.1
113.8
122.6
03/2583.100%-5.25
52.62
61.39
70.17
78.94
87.71
96.48
105.2
114
122.8
03/2483.1-1.5-1.77%-5.38
52.69
61.48
70.26
79.04
87.82
96.6
105.4
114.2
123
03/2384.6+3.3+4.06%-3.8
52.77
61.56
70.36
79.15
87.94
96.74
105.5
114.3
123.1
03/2081.3-0.7-0.85%-7.62
52.8
61.6
70.4
79.2
88
96.81
105.6
114.4
123.2
03/198200%-6.98
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/188200%-7.12
52.97
61.8
70.63
79.45
88.28
97.11
105.9
114.8
123.6
03/1782-0.5-0.61%-7.22
53.03
61.87
70.71
79.54
88.38
97.22
106.1
114.9
123.7
03/1682.500%-6.76
53.09
61.94
70.79
79.63
88.48
97.33
106.2
115
123.9
03/1382.500%-6.86
53.14
62
70.86
79.72
88.57
97.43
106.3
115.1
124
03/1282.5-2.5-2.94%-6.99
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
03/1185+2+2.41%-4.32
53.3
62.19
71.07
79.96
88.84
97.72
106.6
115.5
124.4
03/108300%-6.64
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
03/0983-1.4-1.66%-6.79
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
03/0684.400%-5.39
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
03/0584.200%-5.81
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
03/0484.2-1.8-2.09%-5.96
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
03/038600%-4.17
53.84
62.82
71.79
80.77
89.74
98.72
107.7
116.7
125.6
03/0286-1.2-1.38%-4.37
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
02/2687.2-0.8-0.91%-3.19
54.04
63.05
72.06
81.07
90.07
99.08
108.1
117.1
126.1
02/2588+1.5+1.73%-2.43
54.11
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
02/2486.5-0.7-0.8%-4.2
54.17
63.2
72.23
81.26
90.29
99.32
108.3
117.4
126.4
02/2387.200%-3.57
54.26
63.3
72.34
81.39
90.43
99.47
108.5
117.6
126.6
02/1187.200%-3.75
54.36
63.42
72.48
81.54
90.59
99.65
108.7
117.8
126.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1087.2-2.8-3.11%-3.92
54.46
63.53
72.61
81.69
90.76
99.84
108.9
118
127.1
02/099000%-1.04
54.56
63.66
72.75
81.85
90.94
100
109.1
118.2
127.3
02/069000%-1.18
54.64
63.75
72.86
81.97
91.07
100.2
109.3
118.4
127.5
02/0590.500%-0.81
54.74
63.87
72.99
82.11
91.24
100.4
109.5
118.6
127.7
02/0490.5+4.5+5.23%-1.01
54.85
63.99
73.14
82.28
91.42
100.6
109.7
118.8
128
02/0386-4-4.44%-6.12
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
02/029000%-2.04
55.13
64.31
73.5
82.69
91.88
101.1
110.3
119.4
128.6
01/309000%-2.26
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
01/299000%-2.51
55.39
64.62
73.86
83.09
92.32
101.6
110.8
120
129.2
01/289000%-2.77
55.54
64.79
74.05
83.31
92.56
101.8
111.1
120.3
129.6
01/279000%-3.02
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
01/2690+1+1.12%-3.26
55.82
65.12
74.42
83.73
93.03
102.3
111.6
120.9
130.2
01/238900%-4.56
55.95
65.28
74.6
83.93
93.25
102.6
111.9
121.2
130.6
01/2289+0.5+0.56%-4.83
56.11
65.46
74.82
84.17
93.52
102.9
112.2
121.6
130.9
01/2188.500%-5.66
56.29
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
01/2088.5+0.5+0.57%-5.98
56.48
65.89
75.3
84.72
94.13
103.5
113
122.4
131.8
01/1988-1.4-1.57%-6.83
56.67
66.12
75.56
85.01
94.45
103.9
113.3
122.8
132.2
01/1689.500%-5.57
56.87
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1589.5+0.2+0.22%-5.85
57.04
66.54
76.05
85.56
95.06
104.6
114.1
123.6
133.1
01/1489.3-0.6-0.67%-6.33
57.2
66.74
76.27
85.8
95.34
104.9
114.4
123.9
133.5
01/1389.900%-5.99
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
01/1289.9+0.9+1.01%-6.25
57.53
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
01/098900%-7.45
57.7
67.32
76.93
86.55
96.17
105.8
115.4
125
134.6
01/088900%-7.72
57.87
67.51
77.15
86.8
96.44
106.1
115.7
125.4
135
01/078900%-7.99
58.04
67.71
77.38
87.05
96.73
106.4
116.1
125.7
135.4
01/0689-0.8-0.89%-8.26
58.21
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
01/0589.8-0.2-0.22%-7.69
58.37
68.1
77.83
87.56
97.28
107
116.7
126.5
136.2
01/0290-0.9-0.99%-7.71
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
12/3190.9-1-1.09%-6.96
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
12/3091.9+1.6+1.77%-6.14
58.74
68.53
78.33
88.12
97.91
107.7
117.5
127.3
137.1
12/2990.3-0.2-0.22%-7.93
58.84
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3
12/2690.5-2.5-2.69%-7.91
58.97
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
12/2493+0.7+0.76%-5.57
59.09
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
12/2392.3+0.3+0.33%-6.45
59.2
69.06
78.93
88.8
98.66
108.5
118.4
128.3
138.1
12/2292+0.5+0.55%-6.93
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
12/1991.5+0.1+0.11%-7.6
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1891.4+1.4+1.56%-7.86
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
12/1790-0.5-0.55%-9.43
59.62
69.56
79.5
89.44
99.38
109.3
119.2
129.2
139.1
12/1690.5+2.3+2.61%-9.11
59.74
69.7
79.66
89.62
99.58
109.5
119.5
129.4
139.4
12/1588.2-2-2.22%-11.6
59.85
69.82
79.8
89.78
99.75
109.7
119.7
129.7
139.6
12/1290.2+0.4+0.45%-9.79
59.99
69.99
79.99
89.99
99.99
110
120
130
140
12/1189.8+1.8+2.05%-10.4
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
12/108800%-12.4
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
12/098800%-12.6
60.4
70.47
80.54
90.6
100.7
110.7
120.8
130.9
140.9
12/0888-2-2.22%-12.8
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
12/0590-0.9-0.99%-11
60.68
70.8
80.91
91.02
101.1
111.3
121.4
131.5
141.6
12/0490.9+2.1+2.36%-10.3
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
12/0388.8-2.8-3.06%-12.5
60.89
71.04
81.19
91.33
101.5
111.6
121.8
131.9
142.1
12/0291.6-1.2-1.29%-9.94
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
12/0192.8-2.9-3.03%-8.91
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
11/2895.7+3.2+3.46%-6.21
61.22
71.43
81.63
91.83
102
112.2
122.4
132.6
142.9
11/2792.5-4-4.15%-9.34
61.22
71.42
81.62
91.82
102
112.2
122.4
132.6
142.8
11/2696.5-1-1.03%-5.45
61.24
71.44
81.65
91.85
102.1
112.3
122.5
132.7
142.9
11/2597.5+3+3.17%-4.44
61.22
71.42
81.62
91.82
102
112.2
122.4
132.6
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2494.5+0.5+0.53%-7.33
61.18
71.38
81.58
91.77
102
112.2
122.4
132.6
142.8
11/219400%-7.84
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
11/2094-1-1.05%-7.87
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
11/1995-2.1-2.16%-6.93
61.25
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
11/1897.1-0.1-0.1%-4.92
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
11/1797.2-0.8-0.82%-4.85
61.29
71.5
81.72
91.94
102.2
112.4
122.6
132.8
143
11/149800%-4.07
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
11/1398-1.7-1.71%-4.07
61.29
71.51
81.73
91.94
102.2
112.4
122.6
132.8
143
11/1299.7-1.8-1.77%-2.43
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
11/11101.500%-0.63
61.29
71.5
81.72
91.93
102.1
112.4
122.6
132.8
143
11/10101.5-1-0.98%-0.6
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
11/07102.5+0.5+0.49%+0.4
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
11/06102-2.5-2.39%-0.04
61.23
71.43
81.64
91.84
102
112.2
122.5
132.7
142.9
11/05104.500%+2.44
61.21
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
11/04104.500%+2.52
61.16
71.35
81.54
91.74
101.9
112.1
122.3
132.5
142.7
11/03104.5+1+0.97%+2.62
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
10/31103.500%+1.6
61.12
71.31
81.49
91.68
101.9
112.1
122.2
132.4
142.6
10/30103.5-1.5-1.43%+1.55
61.15
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29105-1.5-1.41%+2.94
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
10/28106.5-1-0.93%+4.38
61.22
71.42
81.63
91.83
102
112.2
122.4
132.6
142.8
10/27107.5-0.5-0.46%+5.34
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
10/23108+0.5+0.47%+5.83
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
10/22107.5+1+0.94%+5.32
61.24
71.45
81.65
91.86
102.1
112.3
122.5
132.7
142.9
10/21106.5+0.5+0.47%+4.32
61.26
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
10/20106-1-0.93%+3.8
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.8
143
10/17107+1.5+1.42%+4.8
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9