≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6996 力領科技 / 乖離率河流圖(日)

6996 力領科技

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165.5164.5+1+0.61%0.91%166167165.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45738.8萬50891股/筆165.82.5710.920.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
751,239萬106709張/筆164.8-2 (-1.2%)

連續漲跌: 首日上漲  ( +1元 / +0.61%)

財報評分: 最新68分 / 平均71分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 力領受邀參加第一金證券舉辦之法人線上座談會 (公告訊息 09/21 17:04)

• 力領科技投資敦品創新柒號工學電資股份有限公司 (公告訊息 09/03 15:36)

• 力領科技註銷收回已發行之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 16:50)

• 力領科技會計主管異動 (公告訊息 08/05 17:21)

• 力領科技董事會決議發行限制員工權利新股增資基準日 (公告訊息 08/05 17:12)

• 力領科技董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/05 17:11)

• 力領科技2026年第二季財務報告業經董事會決議通過 (公告訊息 08/05 16:59)

• 力領科技2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:39)

• 力領科技內部稽核主管異動 (公告訊息 07/13 14:09)

• 力領科技新任第二屆提名委員會委員 (公告訊息 07/02 16:09)

• 力領科技新任第二屆永續發展暨風險管理委員會委員 (公告訊息 07/02 16:09)

• 力領科技新任第二屆薪資報酬委員會委員 (公告訊息 07/02 16:08)

6996 力領科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16165.5+1+0.61%-4.71
104.2
121.6
138.9
156.3
173.7
191.1
208.4
225.8
243.2
10/15164.5-2-1.2%-5.36
104.3
121.7
139.1
156.4
173.8
191.2
208.6
226
243.4
10/14166.5+1.5+0.91%-4.24
104.3
121.7
139.1
156.5
173.9
191.3
208.6
226
243.4
10/13165-1-0.6%-5.14
104.4
121.8
139.2
156.5
173.9
191.3
208.7
226.1
243.5
10/1216600%-4.71
104.5
121.9
139.4
156.8
174.2
191.6
209
226.5
243.9
10/0816600%-4.85
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.2
10/07166-1-0.6%-4.95
104.8
122.2
139.7
157.2
174.6
192.1
209.6
227
244.5
10/06167+1.5+0.91%-4.55
105
122.5
140
157.5
175
192.5
210
227.5
245
10/05165.5-4-2.36%-5.66
105.3
122.8
140.3
157.9
175.4
193
210.5
228.1
245.6
10/02169.500%-3.7
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
10/01169.500%-4
105.9
123.6
141.2
158.9
176.6
194.2
211.9
229.5
247.2
09/30169.5+1+0.59%-4.27
106.2
123.9
141.6
159.4
177.1
194.8
212.5
230.2
247.9
09/29168.5-2.5-1.46%-5.11
106.6
124.3
142.1
159.8
177.6
195.3
213.1
230.9
248.6
09/24171+1+0.59%-3.96
106.8
124.6
142.4
160.2
178
195.9
213.7
231.5
249.3
09/23170+1+0.59%-4.71
107
124.9
142.7
160.6
178.4
196.2
214.1
231.9
249.8
09/22169-1.5-0.88%-5.49
107.3
125.2
143.1
160.9
178.8
196.7
214.6
232.5
250.4
09/21170.5-2.5-1.45%-4.89
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
09/18173+3+1.76%-3.69
107.8
125.7
143.7
161.7
179.6
197.6
215.6
233.5
251.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17170+1+0.59%-5.59
108
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
09/16169-0.5-0.29%-6.38
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
09/15169.5+4+2.42%-6.35
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
09/14165.5+0.5+0.3%-8.77
108.8
127
145.1
163.3
181.4
199.6
217.7
235.8
254
09/11165-3.5-2.08%-9.29
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.6
09/10168.5-2-1.17%-7.6
109.4
127.7
145.9
164.1
182.4
200.6
218.8
237.1
255.3
09/09170.5+1+0.59%-6.7
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
09/08169.5-14-7.63%-7.42
109.8
128.2
146.5
164.8
183.1
201.4
219.7
238
256.3
09/07183.500%-0.03
110.1
128.5
146.8
165.2
183.6
201.9
220.3
238.6
257
09/04183.5+0.5+0.27%-0.17
110.3
128.7
147
165.4
183.8
202.2
220.6
239
257.3
09/03183+0.5+0.27%-0.58
110.4
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
09/02182.5+0.5+0.27%-1.03
110.6
129.1
147.5
166
184.4
202.8
221.3
239.7
258.1
09/01182+4.5+2.54%-1.31
110.6
129.1
147.5
166
184.4
202.9
221.3
239.7
258.2
08/31177.5-1.5-0.84%-3.84
110.8
129.2
147.7
166.1
184.6
203.1
221.5
240
258.4
08/28179-2.5-1.38%-3.18
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.3
258.8
08/27181.5+1+0.55%-1.99
111.1
129.6
148.1
166.7
185.2
203.7
222.2
240.7
259.3
08/26180.5+2+1.12%-2.62
111.2
129.7
148.3
166.8
185.4
203.9
222.4
241
259.5
08/25178.5+1+0.56%-3.77
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24177.5-2-1.11%-4.42
111.4
130
148.6
167.1
185.7
204.3
222.9
241.4
260
08/21179.5-1-0.55%-3.45
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
08/20180.5+3+1.69%-3.01
111.7
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.6
08/19177.5-0.5-0.28%-4.72
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
08/18178+0.5+0.28%-4.54
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261
08/17177.5+3.5+2.01%-4.94
112
130.7
149.4
168.1
186.7
205.4
224.1
242.7
261.4
08/14174-6-3.33%-6.99
112.2
130.9
149.7
168.4
187.1
205.8
224.5
243.2
261.9
08/13180+2+1.12%-3.93
112.4
131.2
149.9
168.6
187.4
206.1
224.8
243.6
262.3
08/12178+1.5+0.85%-5.04
112.5
131.2
150
168.7
187.4
206.2
224.9
243.7
262.4
08/11176.5-1.5-0.84%-5.87
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.5
08/10178-7-3.78%-5.13
112.6
131.3
150.1
168.9
187.6
206.4
225.1
243.9
262.7
08/07185-1-0.54%-1.5
112.7
131.5
150.2
169
187.8
206.6
225.4
244.2
262.9
08/06186+6+3.33%-0.94
112.7
131.4
150.2
169
187.8
206.5
225.3
244.1
262.9
08/05180+5+2.86%-4.16
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
262.9
08/0417500%-6.85
112.7
131.5
150.3
169.1
187.9
206.7
225.4
244.2
263
08/03175+2+1.16%-6.93
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
07/31173+6+3.59%-8.11
113
131.8
150.6
169.4
188.3
207.1
225.9
244.7
263.6
07/30167+2.5+1.52%-11.4
113.1
131.9
150.8
169.6
188.4
207.3
226.1
245
263.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29164.5-5.5-3.24%-12.8
113.2
132.1
151
169.9
188.7
207.6
226.5
245.3
264.2
07/28170-7.5-4.23%-10
113.4
132.3
151.1
170
188.9
207.8
226.7
245.6
264.5
07/27177.5+1.5+0.85%-6.08
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
07/24176-2-1.12%-6.87
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
07/23178+2.5+1.42%-5.79
113.4
132.3
151.1
170
188.9
207.8
226.7
245.6
264.5
07/22175.5+1.5+0.86%-7.05
113.3
132.2
151
169.9
188.8
207.7
226.6
245.5
264.3
07/21174+7+4.19%-7.84
113.3
132.2
151
169.9
188.8
207.7
226.6
245.4
264.3
07/20167-4-2.34%-11.5
113.3
132.1
151
169.9
188.8
207.6
226.5
245.4
264.3
07/17171-9.5-5.26%-9.6
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
07/16180.5-1-0.55%-4.71
113.7
132.6
151.5
170.5
189.4
208.4
227.3
246.3
265.2
07/15181.5+4.5+2.54%-4.23
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.3
07/14177-8.5-4.58%-6.63
113.7
132.7
151.7
170.6
189.6
208.5
227.5
246.4
265.4
07/13185.5-9.5-4.87%-2.2
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
07/09195-5-2.5%+2.8
113.8
132.8
151.7
170.7
189.7
208.7
227.6
246.6
265.6
07/08200-2.5-1.23%+5.58
113.7
132.6
151.5
170.5
189.4
208.4
227.3
246.3
265.2
07/07202.5+3+1.5%+7.17
113.4
132.3
151.2
170.1
189
207.8
226.7
245.6
264.5
07/06199.5-1.5-0.75%+5.86
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.8
07/03201+4.5+2.29%+6.95
112.8
131.6
150.3
169.1
187.9
206.7
225.5
244.3
263.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02196.5+4+2.08%+4.86
112.4
131.2
149.9
168.7
187.4
206.1
224.9
243.6
262.3
07/01192.5-2.5-1.28%+3.02
112.1
130.8
149.5
168.2
186.9
205.5
224.2
242.9
261.6
06/3019500%+4.6
111.8
130.5
149.1
167.8
186.4
205.1
223.7
242.3
261
06/29195+2+1.04%+4.87
111.6
130.2
148.8
167.3
185.9
204.5
223.1
241.7
260.3
06/26193-6.5-3.26%+4.07
111.3
129.8
148.4
166.9
185.4
204
222.5
241.1
259.6
06/25199.5+2.5+1.27%+7.84
111
129.5
148
166.5
185
203.5
222
240.5
259
06/24197-0.5-0.25%+6.78
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.3
06/23197.5+3+1.54%+7.32
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
06/22194.5+0.5+0.26%+5.97
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
257
06/18194+1+0.52%+5.98
109.8
128.1
146.4
164.8
183.1
201.4
219.7
238
256.3
06/17193+1.5+0.78%+5.7
109.6
127.8
146.1
164.3
182.6
200.9
219.1
237.4
255.6
06/16191.5+0.5+0.26%+5.1
109.3
127.5
145.8
164
182.2
200.4
218.6
236.9
255.1
06/15191-6.5-3.29%+5.06
109.1
127.3
145.4
163.6
181.8
200
218.2
236.4
254.5
06/12197.5-1.5-0.75%+8.82
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254.1
06/11199-0.5-0.25%+9.91
108.6
126.7
144.8
162.9
181
199.2
217.3
235.4
253.5
06/10199.5-2.5-1.24%+10.5
108.4
126.4
144.5
162.5
180.6
198.7
216.7
234.8
252.8
06/09202+18+9.78%+12.1
108.1
126.1
144.1
162.1
180.2
198.2
216.2
234.2
252.2
06/08184-8.5-4.42%+2.42
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05192.5-2.5-1.28%+7.26
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
06/04195-2-1.02%+8.84
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
06/03197+5.5+2.87%+10.2
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
06/02191.5+2+1.06%+7.34
107
124.9
142.7
160.6
178.4
196.2
214.1
231.9
249.8
06/01189.5-2-1.04%+6.45
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
05/29191.5+2.5+1.32%+7.89
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
05/28189-2.5-1.31%+6.73
106.2
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
05/27191.500%+8.35
106
123.7
141.4
159.1
176.7
194.4
212.1
229.8
247.4
05/26191.5+4+2.13%+8.6
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
05/25187.5-6.5-3.35%+6.57
105.6
123.2
140.8
158.3
175.9
193.5
211.1
228.7
246.3
05/22194-4-2.02%+10.5
105.4
122.9
140.5
158
175.6
193.2
210.7
228.3
245.8
05/21198+6+3.12%+13.1
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
05/20192+7+3.78%+10
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
05/19185+3.5+1.93%+6.28
104.4
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
05/18181.5-1.5-0.82%+4.45
104.3
121.6
139
156.4
173.8
191.2
208.5
225.9
243.3
05/15183-6.5-3.43%+5.5
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
05/14189.5+7+3.84%+9.41
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
05/13182.5-6.5-3.44%+5.61
103.7
121
138.2
155.5
172.8
190.1
207.4
224.6
241.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12189+6+3.28%+9.57
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
05/11183-2-1.08%+6.38
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
05/08185-4-2.12%+7.74
103
120.2
137.4
154.5
171.7
188.9
206.1
223.2
240.4
05/07189+5+2.72%+10.3
102.8
119.9
137.1
154.2
171.4
188.5
205.6
222.8
239.9
05/06184+0.5+0.27%+7.64
102.6
119.7
136.7
153.8
170.9
188
205.1
222.2
239.3
05/05183.5+6.5+3.67%+7.51
102.4
119.5
136.5
153.6
170.7
187.8
204.8
221.9
239
05/04177+3.5+2.02%+3.85
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
04/30173.5-3.5-1.98%+1.88
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
04/29177+4+2.31%+4
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
04/28173+2.5+1.47%+1.75
102
119
136
153
170
187
204
221
238
04/27170.5-4.5-2.57%+0.37
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
04/24175+3.5+2.04%+3.11
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
04/23171.5-10-5.51%+1.18
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
04/22191.5+5+2.68%+13.1
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
04/21186.5+0.5+0.27%+10.4
101.4
118.3
135.2
152
168.9
185.8
202.7
219.6
236.5
04/20186+1+0.54%+10.4
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.8
04/17185+2.5+1.37%+10.1
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
04/16182.5-4-2.14%+8.9
100.6
117.3
134.1
150.8
167.6
184.3
201.1
217.9
234.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15186.5+7+3.9%+11.5
100.3
117
133.8
150.5
167.2
183.9
200.6
217.3
234.1
04/14179.5+8+4.66%+7.69
100
116.7
133.3
150
166.7
183.4
200
216.7
233.4
04/13171.5-1.5-0.87%+3.2
99.71
116.3
132.9
149.6
166.2
182.8
199.4
216
232.7
04/10173+5+2.98%+4.41
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232
04/09168-0.5-0.3%+1.61
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
04/08168.5+4+2.43%+2.1
99.02
115.5
132
148.5
165
181.5
198
214.5
231
04/07164.5-1.5-0.9%-0.1
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
04/02166-0.5-0.3%+0.98
98.63
115.1
131.5
147.9
164.4
180.8
197.3
213.7
230.1
04/01166.5+1+0.6%+1.48
98.44
114.8
131.3
147.7
164.1
180.5
196.9
213.3
229.7
03/31165.500%+1.09
98.22
114.6
131
147.3
163.7
180.1
196.5
212.8
229.2
03/30165.5-4-2.36%+1.31
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
03/27169.5+0.5+0.3%+3.97
97.82
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
03/26169+0.5+0.3%+3.94
97.56
113.8
130.1
146.3
162.6
178.9
195.1
211.4
227.6
03/25168.5+3+1.81%+3.89
97.31
113.5
129.7
146
162.2
178.4
194.6
210.8
227.1
03/24165.5-0.5-0.3%+2.29
97.08
113.3
129.4
145.6
161.8
178
194.2
210.3
226.5
03/23166-3.5-2.06%+2.83
96.86
113
129.1
145.3
161.4
177.6
193.7
209.9
226
03/20169.5+1.5+0.89%+5.25
96.63
112.7
128.8
144.9
161
177.2
193.3
209.4
225.5
03/19168-4-2.33%+4.59
96.38
112.4
128.5
144.6
160.6
176.7
192.8
208.8
224.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18172+1+0.58%+7.34
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
03/17171-0.5-0.29%+7.01
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.7
223.7
03/16171.5-1.5-0.87%+7.58
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.2
223.2
03/13173+0.5+0.29%+8.79
95.41
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
03/12172.5-0.5-0.29%+8.79
95.14
111
126.9
142.7
158.6
174.4
190.3
206.1
222
03/11173-0.5-0.29%+9.34
94.93
110.8
126.6
142.4
158.2
174
189.9
205.7
221.5
03/10173.5+6.5+3.89%+9.93
94.7
110.5
126.3
142
157.8
173.6
189.4
205.2
221
03/09167-13-7.22%+6.09
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.6
220.4
03/06180+12+7.14%+14.5
94.3
110
125.7
141.5
157.2
172.9
188.6
204.3
220
03/05168+9.5+5.99%+7.21
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
03/04158.5-7.5-4.52%+1.33
93.86
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
03/03166-3-1.78%+6.2
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
03/02169+1.5+0.9%+8.32
93.62
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
02/26167.500%+7.58
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
02/25167.5+0.5+0.3%+7.82
93.21
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
02/24167+3.5+2.14%+7.78
92.97
108.5
124
139.5
155
170.4
185.9
201.4
216.9
02/23163.5-0.5-0.3%+5.81
92.71
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
02/11164-1-0.61%+6.36
92.52
107.9
123.4
138.8
154.2
169.6
185
200.4
215.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10165-2-1.2%+7.21
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
02/09167+4+2.45%+8.66
92.21
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
02/06163-4.5-2.69%+6.22
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
02/05167.5+2.5+1.52%+9.27
91.97
107.3
122.6
138
153.3
168.6
183.9
199.3
214.6
02/04165+1+0.61%+7.89
91.76
107.1
122.3
137.6
152.9
168.2
183.5
198.8
214.1
02/03164+3+1.86%+7.44
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
02/02161-3.5-2.13%+5.76
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
01/30164.5+1.5+0.92%+8.28
91.16
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
01/29163-1-0.61%+7.54
90.94
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
01/28164-5-2.96%+8.44
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
01/27169+0.5+0.3%+11.9
90.59
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
01/26168.500%+11.8
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
01/23168.5+1+0.6%+12
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
01/22167.5+1+0.6%+11.5
90.1
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
01/21166.5+2.5+1.52%+11.1
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
01/20164+2+1.23%+9.64
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.5
209.4
01/19162+1+0.62%+8.45
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
01/16161-2.5-1.53%+7.88
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15163.5-3-1.8%+9.65
89.46
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
01/14166.5+9+5.71%+11.8
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
01/13157.5-2-1.25%+6.03
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
208
01/12159.5+0.5+0.31%+7.52
89.01
103.8
118.7
133.5
148.4
163.2
178
192.9
207.7
01/0915900%+7.34
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
01/08159+3+1.92%+7.5
88.74
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
01/07156+6.5+4.35%+5.59
88.64
103.4
118.2
133
147.7
162.5
177.3
192.1
206.8
01/06149.5+7+4.91%+1.26
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
01/05142.5-8.5-5.63%-3.47
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
01/02151+1+0.67%+2.23
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
12/31150+3.5+2.39%+1.63
88.56
103.3
118.1
132.8
147.6
162.4
177.1
191.9
206.6
12/30146.5-1-0.68%-0.69
88.51
103.3
118
132.8
147.5
162.3
177
191.8
206.5
12/29147.5+0.5+0.34%-0.01
88.5
103.3
118
132.8
147.5
162.3
177
191.8
206.5
12/26147+2+1.38%-0.37
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
12/2414500%-1.74
88.54
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
12/2314500%-1.82
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
12/22145+1.5+1.05%-1.92
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
12/19143.5-1-0.69%-3.06
88.82
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18144.5-1-0.69%-2.55
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.8
207.6
12/17145.5+2+1.39%-2.01
89.1
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
12/16143.5+0.5+0.35%-3.51
89.23
104.1
119
133.8
148.7
163.6
178.5
193.3
208.2
12/15143-1.5-1.04%-3.96
89.34
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
12/12144.500%-3.04
89.42
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
12/11144.5-1-0.69%-3.12
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
12/10145.5-2.5-1.69%-2.55
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
12/09148+0.5+0.34%-0.94
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.2
12/08147.5+1.5+1.03%-1.37
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
12/05146-6-3.95%-2.46
89.81
104.8
119.7
134.7
149.7
164.7
179.6
194.6
209.6
12/04152+3+2.01%+1.43
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
12/0314900%-0.58
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
12/02149-3.5-2.3%-0.62
89.96
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
12/01152.5+1+0.66%+1.67
90
105
120
135
150
165
180
195
210
11/28151.500%+1.06
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
11/27151.500%+1.1
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
11/26151.5+2.5+1.68%+1.12
89.9
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.8
11/25149-0.5-0.33%-0.56
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24149.5+2.5+1.7%-0.27
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
11/21147+4+2.8%-1.86
89.87
104.9
119.8
134.8
149.8
164.8
179.7
194.7
209.7
11/20143+2+1.42%-4.5
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
11/19141-3-2.08%-5.8
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
11/18144-3-2.04%-3.76
89.78
104.7
119.7
134.7
149.6
164.6
179.6
194.5
209.5
11/17147-5-3.29%-1.69
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
11/14152-1-0.65%+1.72
89.66
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
11/13153+0.5+0.33%+2.47
89.59
104.5
119.5
134.4
149.3
164.2
179.2
194.1
209
11/12152.5+6+4.1%+2.25
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
11/11146.5-1-0.68%-1.7
89.42
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
11/10147.5+8+5.73%-1.01
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
11/07139.5-3-2.11%-6.33
89.36
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
11/06142.5-0.5-0.35%-4.31
89.36
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
11/0514300%-3.94
89.31
104.2
119.1
134
148.9
163.7
178.6
193.5
208.4
11/04143-6-4.03%-3.91
89.29
104.2
119.1
133.9
148.8
163.7
178.6
193.5
208.4
11/03149-3.5-2.3%+0.13
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
10/31152.5-3-1.93%+2.53
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
10/30155.5+7+4.71%+4.66
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29148.500%+0.06
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.8
10/28148.5-2.5-1.66%+0.19
88.93
103.8
118.6
133.4
148.2
163
177.9
192.7
207.5
10/27151-1-0.66%+2.07
88.76
103.6
118.4
133.1
147.9
162.7
177.5
192.3
207.1
10/23152-1.5-0.98%+2.94
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
10/22153.5+0.5+0.33%+4.13
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.4
10/21153+3+2%+3.97
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
10/20150+4+2.74%+2.1
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7