≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6995 野獸國 / 乖離率河流圖(日)

6995 野獸國

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.856.3-0.5-0.89%2.31%56.356.455.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1480.43萬131.11張/筆55.733.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1582.6萬111.34張/筆55.96+0.3 (+0.54%)

連續漲跌: 首日下跌  ( -0.5元 / -0.89%)

財報評分: 最新43分 / 平均40分

新聞及公告

• 打入美Walmart門市 野獸國上半年毛利率大回升營運轉盈 EPS1.17元 (Anue鉅亨 08/21 10:15)

• 野獸國公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/11 17:06)

• 野獸國董事會決議新增一席薪資報酬委員會委員 (公告訊息 08/11 17:05)

• 野獸國董事會決議通過2026年第2季合併財務報表 (公告訊息 08/11 17:04)

• 野獸2026年第1次股東臨時會決議解除新任獨立董事競業行為之限制案 (公告訊息 07/29 17:04)

• 野獸2026年第1次股東臨時會補選1席獨立董事 (公告訊息 07/29 17:03)

• 野獸2026年第1次股東臨時會重要決議事項 (公告訊息 07/29 17:02)

• 野獸國資金貸與他人超限改善計畫 (公告訊息 07/17 16:41)

• 野獸國向關係人（野獸國創意股份有限公司）處分使用權資產（提前終止商務服務契約） (公告訊息 07/15 17:10)

• 野獸國向經濟部投審司申請增加對外投資額度美金150萬元，間接投資大陸子公司，暨申請註銷未實行投資及增資案，併案核准事宜 (公告訊息 06/30 19:17)

6995 野獸國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1555.8-0.5-0.89%-0.8
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
10/1456.3+0.3+0.54%+0.04
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.16
78.78
10/1356-0.3-0.53%-0.6
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
10/1256.3-0.5-0.88%-0.19
33.84
39.48
45.12
50.76
56.4
62.05
67.69
73.33
78.97
10/0856.800%+0.59
33.88
39.53
45.17
50.82
56.47
62.12
67.76
73.41
79.06
10/0756.8+1.8+3.27%+0.5
33.91
39.56
45.22
50.87
56.52
62.17
67.82
73.48
79.13
10/0655-0.5-0.9%-2.69
33.91
39.56
45.22
50.87
56.52
62.17
67.82
73.48
79.13
10/0555.5-1.5-2.63%-1.91
33.95
39.61
45.26
50.92
56.58
62.24
67.9
73.55
79.21
10/025700%+0.88
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
10/0157+2.1+3.83%+1.06
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
09/3054.900%-2.46
33.77
39.4
45.03
50.66
56.29
61.92
67.54
73.17
78.8
09/2954.900%-2.28
33.71
39.33
44.95
50.56
56.18
61.8
67.42
73.04
78.65
09/2454.9-2-3.51%-2.1
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
09/2356.9+1.6+2.89%+1.67
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
09/2255.3-1.7-2.98%-0.94
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
09/215700%+2.31
33.43
39
44.57
50.14
55.71
61.28
66.86
72.43
78
09/1857+0.3+0.53%+2.61
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
09/1756.7+0.4+0.71%+2.21
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.11
77.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1656.3-0.1-0.18%+1.75
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
09/1556.4-0.6-1.05%+2.24
33.1
38.61
44.13
49.65
55.16
60.68
66.2
71.71
77.23
09/1457-0.6-1.04%+3.64
33
38.5
44
49.5
55
60.5
66
71.5
77
09/1157.600%+5.08
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
09/1057.6+0.6+1.05%+5.45
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
09/0957-0.6-1.04%+4.73
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
09/0857.6-0.2-0.35%+6.18
32.55
37.97
43.4
48.82
54.25
59.67
65.09
70.52
75.94
09/0757.8-0.1-0.17%+6.94
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
09/0457.9+0.1+0.17%+7.51
32.31
37.7
43.09
48.47
53.86
59.24
64.63
70.01
75.4
09/0357.8-0.2-0.34%+7.72
32.2
37.56
42.93
48.29
53.66
59.03
64.39
69.76
75.12
09/0258+0.3+0.52%+8.49
32.08
37.42
42.77
48.12
53.46
58.81
64.16
69.5
74.85
09/0157.700%+8.31
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
08/3157.7+0.5+0.87%+8.66
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
08/2857.2-0.5-0.87%+8.07
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
08/2757.7+0.7+1.23%+9.35
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
08/2657-0.1-0.18%+8.39
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.62
08/2557.1-0.4-0.7%+8.95
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.14
73.38
08/2457.5+0.6+1.05%+10.1
31.34
36.57
41.79
47.01
52.24
57.46
62.68
67.91
73.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2156.9-0.8-1.39%+9.27
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.69
72.9
08/2057.7+0.1+0.17%+11.1
31.15
36.35
41.54
46.73
51.92
57.11
62.31
67.5
72.69
08/1957.6+0.3+0.52%+11.3
31.06
36.23
41.41
46.58
51.76
56.94
62.11
67.29
72.46
08/1857.3-1.7-2.88%+11.1
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.22
08/1759+1.9+3.33%+14.7
30.86
36
41.15
46.29
51.43
56.58
61.72
66.87
72.01
08/1457.1-5.4-8.64%+11.4
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
08/1362.5+1.5+2.46%+22.2
30.68
35.79
40.91
46.02
51.14
56.25
61.36
66.48
71.59
08/1261+6.7+12.34%+19.8
30.55
35.64
40.73
45.82
50.91
56
61.1
66.19
71.28
08/1154.3+1.3+2.45%+7.13
30.41
35.48
40.55
45.62
50.69
55.76
60.82
65.89
70.96
08/1053+1.2+2.32%+4.81
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
08/0751.8-0.1-0.19%+2.62
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
08/0651.9-0.2-0.38%+2.96
30.24
35.28
40.33
45.37
50.41
55.45
60.49
65.53
70.57
08/0552.1+0.1+0.19%+3.52
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
08/0452+0.8+1.56%+3.46
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
08/0351.2+1.4+2.81%+1.99
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
07/3149.8-4-7.43%-0.71
30.1
35.11
40.13
45.14
50.16
55.17
60.19
65.21
70.22
07/3053.8+0.9+1.7%+7.32
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
07/2952.9-2.3-4.17%+5.72
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2855.2-0.8-1.43%+10.5
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
07/2756-0.5-0.88%+12.3
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
07/2456.5-1-1.74%+13.5
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
07/2357.5-0.2-0.35%+15.7
29.82
34.79
39.76
44.73
49.7
54.68
59.65
64.62
69.59
07/2257.7+0.4+0.7%+16.3
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.47
07/2157.3+0.1+0.17%+15.7
29.72
34.67
39.62
44.58
49.53
54.48
59.43
64.39
69.34
07/2057.2-2.9-4.83%+15.7
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
07/1760.1+0.1+0.17%+21.7
29.63
34.56
39.5
44.44
49.38
54.32
59.25
64.19
69.13
07/1660-0.1-0.17%+21.8
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
07/1560.1+0.2+0.33%+22.3
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
07/1459.9+3.1+5.46%+22.2
29.41
34.31
39.21
44.11
49.01
53.91
58.82
63.72
68.62
07/1356.8-1.8-3.07%+16.2
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
07/0958.6+7.7+15.13%+20
29.3
34.18
39.07
43.95
48.83
53.71
58.6
63.48
68.36
07/0850.9-0.1-0.2%+4.44
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
07/0751+1+2%+4.6
29.26
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
07/0650+1.4+2.88%+2.48
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
07/0348.6+0.1+0.21%-0.46
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
07/0248.5+0.1+0.21%-0.76
29.32
34.21
39.1
43.98
48.87
53.76
58.65
63.53
68.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0148.4-0.1-0.21%-1.09
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
06/3048.500%-1.01
29.4
34.3
39.19
44.09
48.99
53.89
58.79
63.69
68.59
06/2948.5+1.15+2.43%-1.15
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.78
68.69
06/2647.35-4.85-9.29%-3.68
29.5
34.41
39.33
44.24
49.16
54.08
58.99
63.91
68.82
06/2552.2+3.8+7.85%+5.89
29.58
34.51
39.44
44.36
49.29
54.22
59.15
64.08
69.01
06/2448.4+2.3+4.99%-1.92
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
06/2346.1-0.4-0.86%-6.8
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
06/2246.5+0.5+1.09%-6.31
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
06/1846-0.05-0.11%-7.63
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
06/1746.05+0.25+0.55%-7.87
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
06/1645.8-0.35-0.76%-8.71
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
06/1546.15+0.25+0.54%-8.35
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
06/1245.9-0.25-0.54%-9.21
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.78
06/1146.15+0.05+0.11%-9.08
30.46
35.53
40.61
45.68
50.76
55.84
60.91
65.99
71.06
06/1046.1+0.1+0.22%-9.48
30.56
35.65
40.74
45.84
50.93
56.02
61.11
66.21
71.3
06/0946-0.6-1.29%-9.99
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
06/0846.6-0.7-1.48%-9.15
30.78
35.91
41.03
46.16
51.29
56.42
61.55
66.68
71.81
06/0547.3-0.25-0.53%-8.07
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0447.55+0.25+0.53%-7.9
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
06/0347.3+0.2+0.42%-8.67
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.5
06/0247.1+0.75+1.62%-9.36
31.18
36.37
41.57
46.77
51.96
57.16
62.36
67.55
72.75
06/0146.35-0.25-0.54%-11.1
31.29
36.5
41.72
46.93
52.15
57.36
62.57
67.79
73
05/2946.6-1.05-2.2%-10.9
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
05/2847.65-0.25-0.52%-9.26
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.27
73.52
05/2747.900%-9.07
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
05/2647.9+0.9+1.91%-9.34
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
05/2547-1.45-2.99%-11.3
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
05/2248.45-0.6-1.22%-8.86
31.9
37.21
42.53
47.84
53.16
58.48
63.79
69.11
74.43
05/2149.0500%-8.01
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.32
74.65
05/2049.05-0.1-0.2%-8.26
32.08
37.42
42.77
48.12
53.46
58.81
64.16
69.5
74.85
05/1949.15+1.65+3.47%-8.31
32.16
37.52
42.89
48.25
53.61
58.97
64.33
69.69
75.05
05/1847.5+0.25+0.53%-11.6
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
05/1547.25-0.25-0.53%-12.4
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
05/1447.500%-12.2
32.47
37.88
43.29
48.7
54.11
59.53
64.94
70.35
75.76
05/1347.5+0.2+0.42%-12.5
32.57
38
43.43
48.86
54.29
59.72
65.15
70.57
76
05/1247.3-0.7-1.46%-13.2
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1148-0.5-1.03%-12.2
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
05/0848.500%-11.6
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.29
76.77
05/0748.5+0.35+0.73%-11.8
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.52
77.02
05/0648.1500%-12.7
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.25
05/0548.15-0.8-1.63%-13
33.22
38.75
44.29
49.82
55.36
60.9
66.43
71.97
77.5
05/0448.95-0.5-1.01%-11.9
33.32
38.88
44.43
49.99
55.54
61.09
66.65
72.2
77.76
04/3049.45-1.85-3.61%-11.2
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
04/2951.3+0.3+0.59%-8.19
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
04/2851-1.3-2.49%-8.96
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
04/2752.300%-6.89
33.7
39.32
44.94
50.55
56.17
61.79
67.4
73.02
78.64
04/2452.3-0.4-0.76%-7.12
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
04/2352.7-0.1-0.19%-6.62
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.37
79.01
04/2252.8+0.2+0.38%-6.6
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
04/2152.6-0.2-0.38%-7.03
33.95
39.61
45.26
50.92
56.58
62.24
67.9
73.55
79.21
04/2052.8-0.1-0.19%-6.77
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
04/1752.9-0.1-0.19%-6.67
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.68
79.35
04/1653+0.2+0.38%-6.57
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
04/1552.8-0.1-0.19%-7.08
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1452.9+0.7+1.34%-7.08
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
04/1352.2-0.8-1.51%-8.48
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.15
79.85
04/1053+1.1+2.12%-7.26
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
04/0951.9+0.4+0.78%-9.41
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.47
80.2
04/0851.5-0.7-1.34%-10.3
34.44
40.18
45.93
51.67
57.41
63.15
68.89
74.63
80.37
04/0752.2+0.2+0.38%-9.3
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
04/0252-0.8-1.52%-9.86
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
04/0152.8-1.4-2.58%-8.72
34.71
40.49
46.27
52.06
57.84
63.63
69.41
75.2
80.98
03/3154.2-1.2-2.17%-6.57
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.42
81.22
03/3055.4+0.1+0.18%-4.76
34.9
40.72
46.54
52.35
58.17
63.99
69.81
75.62
81.44
03/2755.3-0.3-0.54%-5.17
34.99
40.82
46.65
52.48
58.31
64.14
69.98
75.81
81.64
03/2655.6-0.5-0.89%-4.88
35.07
40.92
46.76
52.61
58.45
64.3
70.15
75.99
81.84
03/2556.1-0.3-0.53%-4.16
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.1
81.95
03/2456.4-0.8-1.4%-3.75
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
03/2357.200%-2.51
35.2
41.07
46.94
52.8
58.67
64.54
70.41
76.27
82.14
03/2057.2+0.2+0.35%-2.6
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
03/1957-1-1.72%-3.05
35.28
41.16
47.03
52.91
58.79
64.67
70.55
76.43
82.31
03/1858-0.2-0.34%-1.48
35.32
41.21
47.09
52.98
58.87
64.76
70.64
76.53
82.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1758.2+1.9+3.37%-1.25
35.36
41.26
47.15
53.04
58.94
64.83
70.73
76.62
82.51
03/1656.3-0.3-0.53%-4.65
35.43
41.33
47.23
53.14
59.04
64.95
70.85
76.76
82.66
03/1356.6-0.8-1.39%-4.37
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
03/1257.4+1.2+2.14%-3.26
35.6
41.54
47.47
53.4
59.34
65.27
71.2
77.14
83.07
03/1156.2-1.5-2.6%-5.53
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
03/1057.7+0.4+0.7%-3.27
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
03/0957.3-0.5-0.87%-4.16
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.72
83.7
03/0657.8-0.2-0.34%-3.66
36
42
48
54
60
66
72
78
84
03/0558+0.8+1.4%-3.27
35.98
41.97
47.97
53.96
59.96
65.96
71.95
77.95
83.94
03/0457.2-0.5-0.87%-4.54
35.95
41.94
47.93
53.93
59.92
65.91
71.9
77.89
83.89
03/0357.7+0.2+0.35%-3.62
35.92
41.91
47.89
53.88
59.86
65.85
71.84
77.82
83.81
03/0257.500%-3.85
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
02/2657.5+0.3+0.52%-3.73
35.84
41.81
47.78
53.76
59.73
65.7
71.67
77.65
83.62
02/2557.200%-4.09
35.78
41.75
47.71
53.67
59.64
65.6
71.56
77.53
83.49
02/2457.2-0.8-1.38%-3.97
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
02/2358+0.3+0.52%-2.55
35.71
41.66
47.61
53.56
59.51
65.47
71.42
77.37
83.32
02/1157.7+0.1+0.17%-3.01
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
02/1057.6-0.2-0.35%-3.15
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0957.8-0.6-1.03%-2.83
35.69
41.64
47.59
53.53
59.48
65.43
71.38
77.33
83.28
02/0658.4+0.2+0.34%-1.82
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.32
83.27
02/0558.2+0.3+0.52%-2.15
35.69
41.64
47.59
53.53
59.48
65.43
71.38
77.33
83.27
02/0457.9-1.7-2.85%-2.68
35.7
41.65
47.6
53.55
59.49
65.44
71.39
77.34
83.29
02/0359.6+1.7+2.94%+0.15
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
02/0257.9-0.2-0.34%-2.81
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
01/3058.1-1-1.69%-2.64
35.81
41.77
47.74
53.71
59.68
65.65
71.61
77.58
83.55
01/2959.1+0.4+0.68%-1.13
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
01/2858.7-0.1-0.17%-1.94
35.91
41.9
47.89
53.87
59.86
65.84
71.83
77.82
83.8
01/2758.8-0.2-0.34%-1.93
35.97
41.97
47.96
53.96
59.95
65.95
71.95
77.94
83.94
01/265900%-1.75
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
01/2359-0.6-1.01%-1.91
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
01/2259.6-0.1-0.17%-1.07
36.14
42.17
48.19
54.22
60.24
66.27
72.29
78.31
84.34
01/2159.7-0.5-0.83%-1.07
36.21
42.24
48.27
54.31
60.34
66.38
72.41
78.45
84.48
01/2060.2-0.4-0.66%-0.36
36.25
42.29
48.33
54.37
60.41
66.46
72.5
78.54
84.58
01/1960.6+0.7+1.17%+0.17
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
01/1659.9+1.5+2.57%-1.11
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
01/1558.4+2.6+4.66%-3.75
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1455.8-0.2-0.36%-8.24
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.06
85.14
01/1356+0.6+1.08%-8.2
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
01/1255.4-0.2-0.36%-9.39
36.68
42.8
48.91
55.03
61.14
67.25
73.37
79.48
85.6
01/0955.6-3.3-5.6%-9.31
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
01/0858.9-0.3-0.51%-4.23
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
01/0759.200%-4.02
37.01
43.18
49.35
55.51
61.68
67.85
74.02
80.19
86.35
01/0659.200%-4.31
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
01/0559.2-2-3.27%-4.59
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
01/0261.2+2.2+3.73%-1.67
37.34
43.57
49.79
56.02
62.24
68.47
74.69
80.91
87.14
12/3159-1.2-1.99%-5.49
37.46
43.7
49.94
56.19
62.43
68.67
74.91
81.16
87.4
12/3060.2-0.3-0.5%-3.98
37.62
43.89
50.16
56.43
62.69
68.96
75.23
81.5
87.77
12/2960.5-0.7-1.14%-3.89
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
12/2661.2-1.7-2.7%-3.15
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
12/2462.9-0.9-1.41%-0.83
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
12/2363.8-0.1-0.16%+0.27
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
12/2263.9+0.1+0.16%+0.14
38.29
44.67
51.05
57.43
63.81
70.19
76.58
82.96
89.34
12/1963.8+3.4+5.63%-0.33
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
12/1860.4+0.4+0.67%-5.93
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1760-0.7-1.15%-6.92
38.67
45.12
51.57
58.01
64.46
70.9
77.35
83.8
90.24
12/1660.7+0.2+0.33%-6.21
38.83
45.3
51.78
58.25
64.72
71.19
77.66
84.14
90.61
12/1560.5-0.7-1.14%-6.88
38.98
45.48
51.98
58.47
64.97
71.47
77.97
84.46
90.96
12/1261.2-0.3-0.49%-6.2
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
12/1161.5-0.7-1.13%-6.12
39.31
45.86
52.41
58.96
65.51
72.06
78.61
85.17
91.72
12/1062.2-2.3-3.57%-5.44
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
12/0964.5-0.3-0.46%-2.32
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
12/0864.8-0.9-1.37%-2.21
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
12/0565.7-0.9-1.35%-1.23
39.91
46.56
53.22
59.87
66.52
73.17
79.82
86.48
93.13
12/0466.6+0.6+0.91%-0.24
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
12/0366+0.2+0.3%-1.48
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.08
93.78
12/0265.8-4.1-5.87%-2.11
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
12/0169.9+14.4+25.95%+3.63
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
11/2855.500%-17.9
40.57
47.33
54.1
60.86
67.62
74.38
81.14
87.91
94.67
11/2755.5+1.5+2.78%-18.4
40.82
47.62
54.43
61.23
68.03
74.83
81.64
88.44
95.24
11/265400%-21.1
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
11/2554+1+1.89%-21.6
41.35
48.24
55.13
62.02
68.91
75.8
82.7
89.59
96.48
11/2453+1+1.92%-23.7
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2152-1-1.89%-25.7
41.99
48.99
55.99
62.99
69.99
76.99
83.99
90.98
97.98
11/2053-1.1-2.03%-24.9
42.34
49.4
56.46
63.51
70.57
77.63
84.69
91.74
98.8
11/1954.1-2.4-4.25%-24
42.68
49.8
56.91
64.03
71.14
78.25
85.37
92.48
99.6
11/1856.5-0.3-0.53%-21.2
43.04
50.22
57.39
64.57
71.74
78.92
86.09
93.26
100.4
11/1756.8-1.3-2.24%-21.4
43.34
50.56
57.78
65
72.23
79.45
86.67
93.89
101.1
11/1458.1+0.5+0.87%-20
43.6
50.86
58.13
65.39
72.66
79.93
87.19
94.46
101.7
11/1357.6-0.9-1.54%-21.2
43.84
51.14
58.45
65.76
73.06
80.37
87.68
94.98
102.3
11/1258.5-0.5-0.85%-20.3
44.05
51.39
58.73
66.07
73.41
80.76
88.1
95.44
102.8
11/1159+0.2+0.34%-20
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
11/1058.8-4.6-7.26%-20.7
44.47
51.89
59.3
66.71
74.12
81.53
88.95
96.36
103.8
11/0763.4-0.8-1.25%-14.9
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
11/0664.2+0.2+0.31%-14.1
44.86
52.34
59.81
67.29
74.77
82.25
89.72
97.2
104.7
11/056400%-14.8
45.04
52.55
60.06
67.57
75.07
82.58
90.09
97.6
105.1
11/0464-0.5-0.78%-15.1
45.23
52.77
60.31
67.84
75.38
82.92
90.46
98
105.5
11/0364.5+0.1+0.16%-14.8
45.42
53
60.57
68.14
75.71
83.28
90.85
98.42
106
10/3164.4-0.6-0.92%-15.3
45.62
53.22
60.82
68.43
76.03
83.63
91.23
98.84
106.4
10/3065+0.4+0.62%-14.8
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
10/2964.6-1.1-1.67%-15.7
45.98
53.65
61.31
68.97
76.64
84.3
91.96
99.63
107.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2865.7+1.7+2.66%-14.6
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
10/2764-1.1-1.69%-17.2
46.36
54.09
61.81
69.54
77.27
85
92.72
100.4
108.2
10/2365.1-0.2-0.31%-16.1
46.57
54.33
62.09
69.85
77.61
85.38
93.14
100.9
108.7
10/2265.3-0.7-1.06%-16.3
46.79
54.59
62.38
70.18
77.98
85.78
93.58
101.4
109.2
10/2166-0.5-0.75%-15.8
47.01
54.85
62.69
70.52
78.36
86.19
94.03
101.9
109.7
10/2066.5-0.8-1.19%-15.5
47.23
55.11
62.98
70.85
78.72
86.59
94.47
102.3
110.2
10/1767.3+3.1+4.83%-14.9
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7