≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6994 富威電力 / 乖離率河流圖(日)

6994 富威電力

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9527.2-0.25-0.92%2.76%27.627.726.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4221,150萬3681.15張/筆27.280.844.820.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5451,511萬4431.23張/筆27.71-1.4 (-4.9%)

連續漲跌: 連2跌  ( -1.65元 / -5.77%)

財報評分: 最新45分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 富威電力法人董事指派代表人 (公告訊息 10/05 15:10)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司智電系統股份有限公司公告內部稽核主管異動 (公告訊息 09/22 15:20)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 富威電力2026年第一次股東臨時會解除新任董事及其代表人之競業禁止事宜 (公告訊息 08/28 16:29)

• 富威電力補選董事3席名單 (公告訊息 08/28 16:28)

• 富威電力2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 16:17)

• 代重要子公司智電系統(股)公司公告現金股利配息基準日 (公告訊息 08/19 16:06)

• 富威電力董事會通過2026年度第二季財務報告 (公告訊息 08/10 16:11)

• 代重要子公司智電系統(股)公司公告董事長異動 (公告訊息 08/03 16:48)

• 代重要子公司智電系統(股)公司公告法人董事改派代表人暨董事變動達三分之一 (公告訊息 08/03 16:47)

• 代重要子公司智電系統(股)公司公告監察人異動 (公告訊息 07/31 16:27)

• 富威電力公司治理主管異動 (公告訊息 07/31 16:26)

• 富威電力2026年第二季財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 16:22)

• 董事會決議召開2026年第一次股東臨時會 (公告訊息 07/13 18:46)

• 富威電力董事長異動 (公告訊息 07/07 16:12)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 富威電力法人董事因轉讓持股超過選任當時持股之二分之一，依法其法人董事職務當然解任 (公告訊息 07/03 19:09)

• 富威電力法人董事代表人異動 (公告訊息 07/03 13:16)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

6994 富威電力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1626.95-0.25-0.92%-19.2
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
10/1527.2-1.4-4.9%-19
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
10/1428.6+0.3+1.06%-15.4
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.34
10/1328.3-0.8-2.75%-16.7
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
10/1229.1-1.1-3.64%-14.9
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
10/0830.2-0.05-0.17%-12.2
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
10/0730.25+0.2+0.67%-12.5
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
10/0630.05-1.9-5.95%-13.6
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
10/0531.95-0.1-0.31%-8.6
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
10/0232.05+2.9+9.95%-8.77
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
10/0129.15+2.65+10%-17.5
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
09/3026.5-0.1-0.38%-25.6
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
09/2926.6-0.2-0.75%-25.8
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
09/2426.8-0.5-1.83%-25.8
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
09/2327.300%-25
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
09/2227.3-0.95-3.36%-25.7
22.04
25.71
29.39
33.06
36.73
40.4
44.08
47.75
51.42
09/2128.25+0.45+1.62%-23.8
22.25
25.95
29.66
33.37
37.08
40.79
44.49
48.2
51.91
09/1827.8+1.05+3.93%-25.6
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1726.75-0.25-0.93%-29.2
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
09/1627+0.9+3.45%-29.3
22.91
26.72
30.54
34.36
38.18
42
45.81
49.63
53.45
09/1526.1-1.9-6.79%-32.4
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
09/1428-1.35-4.6%-28.3
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
09/1129.35-3.25-9.97%-25.6
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
09/1032.6-1.4-4.12%-18.3
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
09/0934-1.2-3.41%-15.6
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
09/0835.2-0.3-0.85%-13.4
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
09/0735.5+0.3+0.85%-13.4
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
09/0435.2-0.35-0.98%-14.9
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
09/0335.55-0.55-1.52%-14.8
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
09/0236.1+0.35+0.98%-14.4
25.29
29.51
33.72
37.94
42.16
46.37
50.59
54.8
59.02
09/0135.75+0.45+1.27%-16
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
08/3135.3-0.55-1.53%-17.9
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.23
08/2835.85-0.65-1.78%-17.6
26.1
30.45
34.8
39.15
43.49
47.84
52.19
56.54
60.89
08/2736.5+0.1+0.27%-16.9
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
08/2636.4-0.15-0.41%-18
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
08/2536.55+1.25+3.54%-18.6
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.35
62.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2435.3-0.2-0.56%-22.2
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
08/2135.5+0.5+1.43%-22.5
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
08/2035+0.2+0.57%-24.3
27.72
32.34
36.96
41.58
46.2
50.83
55.45
60.07
64.69
08/1934.8-0.6-1.69%-25.3
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
08/1835.4-1.05-2.88%-24.5
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
08/1736.45+0.55+1.53%-22.8
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
08/1435.900%-24.5
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
08/1335.9-0.7-1.91%-24.9
28.68
33.46
38.24
43.01
47.79
52.57
57.35
62.13
66.91
08/1236.6+0.3+0.83%-23.9
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
08/1136.3-0.65-1.76%-24.9
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
08/1036.95+0.85+2.35%-23.9
29.14
34
38.86
43.72
48.57
53.43
58.29
63.14
68
08/0736.1+0.15+0.42%-26.2
29.35
34.25
39.14
44.03
48.92
53.81
58.71
63.6
68.49
08/0635.95-0.6-1.64%-27.2
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
08/0536.55+0.25+0.69%-26.7
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.81
69.8
08/0436.3+0.05+0.14%-27.9
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
08/0336.25-0.45-1.23%-28.6
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.02
71.1
07/3136.7-0.8-2.13%-28.4
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
07/3037.5-1.25-3.23%-27.5
31.04
36.21
41.38
46.56
51.73
56.9
62.07
67.25
72.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2938.75-1.05-2.64%-25.7
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
07/2839.8-0.65-1.61%-24.3
31.56
36.82
42.08
47.34
52.6
57.87
63.13
68.39
73.65
07/2740.45+0.45+1.12%-23.7
31.8
37.1
42.41
47.71
53.01
58.31
63.61
68.91
74.21
07/2440-0.7-1.72%-25.1
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
07/2340.7-0.4-0.97%-24.3
32.27
37.65
43.02
48.4
53.78
59.16
64.54
69.92
75.29
07/2241.1+0.9+2.24%-24.1
32.5
37.91
43.33
48.74
54.16
59.58
64.99
70.41
75.82
07/2140.2-0.1-0.25%-26.3
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
07/2040.3+0.85+2.15%-26.8
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
07/1739.45-1.15-2.83%-29
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
07/1640.6-0.7-1.69%-27.6
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
07/1541.3+0.5+1.23%-27.1
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
07/1440.8-0.9-2.16%-28.7
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.34
80.06
07/1341.7+0.3+0.72%-27.7
34.6
40.36
46.13
51.9
57.66
63.43
69.2
74.96
80.73
07/0941.4-0.9-2.13%-28.8
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
07/0842.3-1.85-4.19%-27.7
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
07/0744.15-1.9-4.13%-25
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
07/0646.05+4.15+9.9%-22.3
35.56
41.48
47.41
53.34
59.26
65.19
71.12
77.04
82.97
07/0341.9+0.95+2.32%-29.7
35.77
41.73
47.69
53.65
59.61
65.57
71.54
77.5
83.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0240.95-2.4-5.54%-31.8
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
07/0143.35-4.8-9.97%-28.2
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
06/3048.15+0.05+0.1%-20.8
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
06/2948.1+1.35+2.89%-21.4
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
06/2646.75-3.35-6.69%-24.1
36.95
43.11
49.27
55.42
61.58
67.74
73.9
80.06
86.22
06/2550.1-1.8-3.47%-19.2
37.2
43.4
49.59
55.79
61.99
68.19
74.39
80.59
86.79
06/2451.9+0.6+1.17%-16.8
37.42
43.66
49.89
56.13
62.36
68.6
74.84
81.07
87.31
06/2351.3-2.1-3.93%-18.2
37.64
43.92
50.19
56.46
62.74
69.01
75.28
81.56
87.83
06/2253.4+0.2+0.38%-15.4
37.88
44.2
50.51
56.83
63.14
69.46
75.77
82.08
88.4
06/1853.2-1.5-2.74%-16.1
38.05
44.39
50.74
57.08
63.42
69.76
76.1
82.45
88.79
06/1754.7-0.8-1.44%-14.2
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
06/1655.5-1.6-2.8%-13.5
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
06/1557.1+0.5+0.88%-11.5
38.69
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
06/1256.6+0.3+0.53%-12.7
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
06/1156.3-2.2-3.76%-13.7
39.14
45.67
52.19
58.72
65.24
71.77
78.29
84.81
91.34
06/1058.5-2.1-3.47%-10.9
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
06/0960.6-0.3-0.49%-8.29
39.65
46.26
52.86
59.47
66.08
72.69
79.3
85.9
92.51
06/0860.9-1.8-2.87%-8.44
39.91
46.56
53.21
59.86
66.51
73.16
79.82
86.47
93.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0562.7-1.2-1.88%-6.36
40.18
46.87
53.57
60.26
66.96
73.66
80.35
87.05
93.74
06/0463.9+0.8+1.27%-4.98
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
06/0363.1+0.3+0.48%-6.51
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
06/0262.8-3.2-4.85%-7.45
40.71
47.5
54.28
61.07
67.85
74.64
81.43
88.21
95
06/0166+1.2+1.85%-3.41
41
47.83
54.67
61.5
68.33
75.16
82
88.83
95.66
05/2964.8+3.2+5.19%-5.98
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
05/2861.6+1.2+1.99%-11.3
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
05/2760.4+4+7.09%-13.6
41.95
48.94
55.93
62.93
69.92
76.91
83.9
90.89
97.89
05/2656.4+1.3+2.36%-19.9
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.5
98.54
05/2555.1-0.9-1.61%-22.2
42.49
49.58
56.66
63.74
70.82
77.9
84.99
92.07
99.15
05/2256+2.6+4.87%-21.4
42.76
49.88
57.01
64.13
71.26
78.39
85.51
92.64
99.76
05/2153.4+1.4+2.69%-25.5
43.01
50.18
57.35
64.51
71.68
78.85
86.02
93.19
100.4
05/2052-0.3-0.57%-27.9
43.3
50.51
57.73
64.94
72.16
79.38
86.59
93.81
101
05/1952.3+1.3+2.55%-28.2
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
05/1851-1.2-2.3%-30.5
44.04
51.38
58.73
66.07
73.41
80.75
88.09
95.43
102.8
05/1552.2-5.7-9.84%-29.5
44.39
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
05/1457.9-6.4-9.95%-22.4
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
05/1364.3+0.4+0.63%-14.4
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1263.9-0.4-0.62%-15.3
45.28
52.83
60.38
67.93
75.47
83.02
90.57
98.12
105.7
05/1164.3-0.1-0.16%-15.2
45.52
53.1
60.69
68.28
75.86
83.45
91.04
98.62
106.2
05/0864.4-1-1.53%-15.6
45.76
53.39
61.02
68.64
76.27
83.9
91.53
99.15
106.8
05/0765.4+1.4+2.19%-14.8
46.05
53.72
61.39
69.07
76.74
84.42
92.09
99.77
107.4
05/0664-0.3-0.47%-17.1
46.33
54.06
61.78
69.5
77.22
84.94
92.67
100.4
108.1
05/0564.3-0.2-0.31%-17.3
46.63
54.4
62.17
69.94
77.71
85.48
93.26
101
108.8
05/0464.5+0.6+0.94%-17.6
46.95
54.78
62.61
70.43
78.26
86.08
93.91
101.7
109.6
04/3063.9+0.4+0.63%-18.9
47.26
55.14
63.02
70.9
78.77
86.65
94.53
102.4
110.3
04/2963.5+0.1+0.16%-19.9
47.56
55.49
63.41
71.34
79.27
87.2
95.12
103
111
04/2863.400%-20.5
47.84
55.82
63.79
71.77
79.74
87.72
95.69
103.7
111.6
04/2763.4-1-1.55%-21
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
04/2464.4-5-7.2%-20.3
48.46
56.54
64.61
72.69
80.77
88.85
96.92
105
113.1
04/2369.4-1.8-2.53%-14.6
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
04/2271.2-1.5-2.06%-12.8
48.98
57.15
65.31
73.47
81.64
89.8
97.96
106.1
114.3
04/2172.7-0.9-1.22%-11.4
49.21
57.41
65.61
73.81
82.02
90.22
98.42
106.6
114.8
04/2073.6+0.2+0.27%-10.6
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
04/1773.4+4.1+5.92%-11.2
49.6
57.87
66.14
74.4
82.67
90.94
99.2
107.5
115.7
04/1669.3+0.8+1.17%-16.5
49.81
58.11
66.41
74.72
83.02
91.32
99.62
107.9
116.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1568.5+2.2+3.32%-17.9
50.05
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
04/1466.3+1.6+2.47%-20.9
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
04/1364.7-1.4-2.12%-23.3
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
04/1066.1-0.9-1.34%-22.1
50.93
59.42
67.9
76.39
84.88
93.37
101.9
110.3
118.8
04/0967-1.2-1.76%-21.5
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
04/0868.2+6.2+10%-20.5
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
04/0762-3.6-5.49%-28.1
51.71
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
04/0265.6-7.2-9.89%-24.3
52.02
60.69
69.36
78.03
86.71
95.38
104
112.7
121.4
04/0172.8+0.8+1.11%-16.5
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
03/3172+0.6+0.84%-17.7
52.49
61.24
69.99
78.74
87.48
96.23
105
113.7
122.5
03/3071.4-1-1.38%-18.7
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
03/2772.4-1.8-2.43%-18
52.98
61.8
70.63
79.46
88.29
97.12
106
114.8
123.6
03/2674.2-1.4-1.85%-16.3
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
03/2575.6+5.5+7.85%-15.1
53.41
62.31
71.22
80.12
89.02
97.92
106.8
115.7
124.6
03/2470.1-2.9-3.97%-21.6
53.63
62.56
71.5
80.44
89.38
98.31
107.3
116.2
125.1
03/2373-4.2-5.44%-18.7
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
03/2077.2-0.2-0.26%-14.4
54.13
63.15
72.17
81.19
90.21
99.23
108.3
117.3
126.3
03/1977.4-0.6-0.77%-14.5
54.34
63.4
72.46
81.52
90.57
99.63
108.7
117.7
126.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1878-2.8-3.47%-14.2
54.54
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
03/1780.8-1.2-1.46%-11.4
54.74
63.87
72.99
82.12
91.24
100.4
109.5
118.6
127.7
03/1682-1.1-1.32%-10.4
54.94
64.1
73.25
82.41
91.57
100.7
109.9
119
128.2
03/1383.1-3.5-4.04%-9.53
55.11
64.3
73.49
82.67
91.86
101
110.2
119.4
128.6
03/1286.6-1.1-1.25%-5.97
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
03/1187.7+7.8+9.76%-4.93
55.35
64.57
73.8
83.02
92.25
101.5
110.7
119.9
129.1
03/1079.9+1.3+1.65%-13.4
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
03/0978.6-6.3-7.42%-15
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
03/0684.9-6.5-7.11%-8.42
55.62
64.89
74.17
83.44
92.71
102
111.2
120.5
129.8
03/0591.4-10.1-9.95%-1.55
55.7
64.98
74.27
83.55
92.84
102.1
111.4
120.7
130
03/04101.5+5+5.18%+9.33
55.7
64.99
74.27
83.55
92.84
102.1
111.4
120.7
130
03/0396.5+6.9+7.7%+4.16
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
03/0289.6+1+1.13%-3.14
55.5
64.75
74.01
83.26
92.51
101.8
111
120.3
129.5
02/2688.6+6.2+7.52%-4.17
55.48
64.72
73.97
83.21
92.46
101.7
111
120.2
129.4
02/2582.4+1+1.23%-10.9
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
02/2481.400%-12
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
02/2381.4-0.6-0.73%-12.1
55.59
64.85
74.11
83.38
92.64
101.9
111.2
120.4
129.7
02/1182-8.4-9.29%-11.6
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1090.4+1.7+1.92%-2.72
55.76
65.05
74.34
83.63
92.93
102.2
111.5
120.8
130.1
02/0988.7+2.6+3.02%-4.49
55.72
65.01
74.29
83.58
92.87
102.2
111.4
120.7
130
02/0686.1-2.5-2.82%-7.36
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
02/0588.6+0.4+0.45%-4.81
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
02/0488.2+1.7+1.97%-5.39
55.94
65.26
74.58
83.91
93.23
102.6
111.9
121.2
130.5
02/0386.5-0.8-0.92%-7.36
56.02
65.36
74.7
84.03
93.37
102.7
112
121.4
130.7
02/0287.3-1.5-1.69%-6.64
56.11
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
01/3088.8-3.9-4.21%-5.16
56.18
65.54
74.9
84.27
93.63
103
112.4
121.7
131.1
01/2992.7-1.4-1.49%-1.08
56.23
65.6
74.97
84.34
93.71
103.1
112.5
121.8
131.2
01/2894.1+0.6+0.64%+0.4
56.23
65.61
74.98
84.35
93.72
103.1
112.5
121.8
131.2
01/2793.5-3.5-3.61%-0.26
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
01/2697+1.6+1.68%+3.46
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
01/2395.4+1.8+1.92%+1.83
56.21
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
01/2293.6+1.7+1.85%-0.02
56.17
65.53
74.89
84.26
93.62
103
112.3
121.7
131.1
01/2191.9-1.9-2.03%-1.78
56.14
65.49
74.85
84.21
93.56
102.9
112.3
121.6
131
01/2093.8-0.8-0.85%+0.26
56.14
65.49
74.85
84.2
93.56
102.9
112.3
121.6
131
01/1994.6+1.5+1.61%+1.16
56.11
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
01/1693.1+0.3+0.32%-0.41
56.09
65.44
74.79
84.13
93.48
102.8
112.2
121.5
130.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1592.8-1.1-1.17%-0.74
56.1
65.45
74.79
84.14
93.49
102.8
112.2
121.5
130.9
01/1493.9+0.9+0.97%+0.42
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
01/1393+0.4+0.43%-0.58
56.12
65.48
74.83
84.19
93.54
102.9
112.2
121.6
131
01/1292.6-1.7-1.8%-1.08
56.17
65.53
74.89
84.25
93.61
103
112.3
121.7
131.1
01/0994.3+1.5+1.62%+0.65
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
01/0892.8-2-2.11%-1
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
01/0794.8-3.1-3.17%+1.01
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
01/0697.9+2.9+3.05%+4.34
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
01/0595+2.3+2.48%+1.26
56.29
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
01/0292.7+1.1+1.2%-1.2
56.29
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
12/3191.6-3.9-4.08%-2.39
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
12/3095.5+2.5+2.69%+1.72
56.33
65.72
75.11
84.5
93.88
103.3
112.7
122
131.4
12/2993+0.7+0.76%-0.94
56.33
65.71
75.1
84.49
93.88
103.3
112.7
122
131.4
12/2692.3-0.5-0.54%-1.72
56.35
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
12/2492.8-2.4-2.52%-1.2
56.36
65.75
75.15
84.54
93.93
103.3
112.7
122.1
131.5
12/2395.2-1.5-1.55%+1.33
56.37
65.77
75.16
84.56
93.95
103.3
112.7
122.1
131.5
12/2296.7+1.5+1.58%+2.93
56.37
65.76
75.16
84.55
93.95
103.3
112.7
122.1
131.5
12/1995.2+0.1+0.11%+1.38
56.34
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1895.1-1.9-1.96%+1.27
56.34
65.73
75.13
84.52
93.91
103.3
112.7
122.1
131.5
12/1797+1+1.04%+3.26
56.36
65.76
75.15
84.55
93.94
103.3
112.7
122.1
131.5
12/1696-1.1-1.13%+2.17
56.38
65.78
75.17
84.57
93.96
103.4
112.8
122.2
131.6
12/1597.1-1.9-1.92%+3.34
56.38
65.77
75.17
84.56
93.96
103.4
112.8
122.1
131.5
12/1299+2.5+2.59%+5.44
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
12/1196.5-2.4-2.43%+2.9
56.27
65.65
75.03
84.4
93.78
103.2
112.5
121.9
131.3
12/1098.9-1.6-1.59%+5.56
56.22
65.59
74.95
84.32
93.69
103.1
112.4
121.8
131.2
12/09100.5+1.2+1.21%+7.38
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
12/0899.3+1.8+1.85%+6.24
56.08
65.43
74.77
84.12
93.46
102.8
112.2
121.5
130.9
12/0597.5+1.8+1.88%+4.46
56
65.33
74.67
84
93.34
102.7
112
121.3
130.7
12/0495.7+5.1+5.63%+2.68
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
12/0390.6-1.5-1.63%-2.65
55.84
65.15
74.46
83.76
93.07
102.4
111.7
121
130.3
12/0292.1+1.1+1.21%-0.99
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
12/0191-1.6-1.73%-2.08
55.76
65.05
74.35
83.64
92.94
102.2
111.5
120.8
130.1
11/2892.6+1.1+1.2%-0.29
55.72
65.01
74.29
83.58
92.86
102.2
111.4
120.7
130
11/2791.5+1.3+1.44%-1.36
55.66
64.93
74.21
83.48
92.76
102
111.3
120.6
129.9
11/2690.2+2.2+2.5%-2.72
55.63
64.9
74.17
83.45
92.72
102
111.3
120.5
129.8
11/2588+1.2+1.38%-5.11
55.65
64.92
74.19
83.47
92.74
102
111.3
120.6
129.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2486.8-1.2-1.36%-6.5
55.7
64.98
74.27
83.55
92.84
102.1
111.4
120.7
130
11/2188+0.4+0.46%-5.31
55.76
65.05
74.35
83.64
92.94
102.2
111.5
120.8
130.1
11/2087.6-0.1-0.11%-5.8
55.8
65.1
74.39
83.69
92.99
102.3
111.6
120.9
130.2
11/1987.7-1.8-2.01%-5.76
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
11/1889.5-1.4-1.54%-3.89
55.88
65.19
74.5
83.81
93.13
102.4
111.8
121.1
130.4
11/1790.9+3.9+4.48%-2.42
55.89
65.2
74.52
83.84
93.15
102.5
111.8
121.1
130.4
11/1487-6.3-6.75%-6.64
55.92
65.23
74.55
83.87
93.19
102.5
111.8
121.1
130.5
11/1393.3-0.7-0.74%-0.03
56
65.33
74.66
83.99
93.32
102.7
112
121.3
130.7
11/1294-3.7-3.79%+0.71
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
11/1197.7+0.9+0.93%+4.71
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
11/1096.8+2.1+2.22%+3.83
55.93
65.26
74.58
83.9
93.22
102.5
111.9
121.2
130.5
11/0794.7+0.2+0.21%+1.61
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
11/0694.5+0.8+0.85%+1.33
55.96
65.28
74.61
83.94
93.26
102.6
111.9
121.2
130.6
11/0593.7+0.3+0.32%+0.37
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
11/0493.4-2.1-2.2%-0.06
56.07
65.42
74.76
84.11
93.45
102.8
112.1
121.5
130.8
11/0395.5+1.6+1.7%+2.05
56.15
65.51
74.86
84.22
93.58
102.9
112.3
121.7
131
10/3193.9+0.9+0.97%+0.25
56.2
65.56
74.93
84.3
93.66
103
112.4
121.8
131.1
10/3093+1.7+1.86%-0.82
56.26
65.64
75.02
84.4
93.77
103.2
112.5
121.9
131.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2991.3+0.9+1%-2.74
56.33
65.71
75.1
84.49
93.88
103.3
112.7
122
131.4
10/2890.4-1.3-1.42%-3.81
56.39
65.79
75.19
84.59
93.98
103.4
112.8
122.2
131.6
10/2791.7+0.7+0.77%-2.58
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
10/2391-1.7-1.83%-3.44
56.54
65.97
75.39
84.81
94.24
103.7
113.1
122.5
131.9
10/2292.7-1.1-1.17%-1.8
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
10/2193.8+0.4+0.43%-0.79
56.73
66.18
75.63
85.09
94.54
104
113.5
122.9
132.4
10/2093.4-2.8-2.91%-1.35
56.81
66.28
75.74
85.21
94.68
104.1
113.6
123.1
132.6
10/1796.2-1.1-1.13%+1.44
56.9
66.38
75.87
85.35
94.83
104.3
113.8
123.3
132.8