≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6980 鐳洋科技 / 乖離率河流圖(日)

6980 鐳洋科技

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12112100%2.48%121123120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33396.8萬101324股/筆121.26.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46552.9萬149307張/筆120.8-0.5 (-0.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均52分

新聞及公告

• 鐳洋科技2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/15 11:20)

• 鐳洋科技現金增資發行新股案向證期局申請延長募集期間三個月經金管會核准 (公告訊息 08/07 17:24)

• 鐳洋科技董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/05 15:15)

• 鐳洋科技調整2026年現金增資認股基準日等相關事宜 (公告訊息 07/31 17:22)

• 鐳洋科技現金增資發行新股案向證期局申請延長募集期間三個月 (公告訊息 07/30 17:02)

• 鐳洋科技董事會決議辦理現金增資發行新股 (公告訊息 07/16 16:56)

• 修正鐳洋科技2025年度股東會年報內容 (公告訊息 07/09 21:33)

6980 鐳洋科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2112100%+0.85
71.99
83.98
95.98
108
120
132
144
156
168
10/20121-0.5-0.41%+0.97
71.91
83.89
95.87
107.9
119.8
131.8
143.8
155.8
167.8
10/19121.500%+1.47
71.85
83.82
95.79
107.8
119.7
131.7
143.7
155.7
167.6
10/16121.5+3+2.53%+1.52
71.81
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
10/15118.5-2-1.66%-0.88
71.73
83.69
95.64
107.6
119.6
131.5
143.5
155.4
167.4
10/14120.5-1-0.82%+0.87
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
10/13121.500%+1.75
71.65
83.59
95.53
107.5
119.4
131.3
143.3
155.2
167.2
10/12121.5-4.5-3.57%+1.68
71.7
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
10/08126-7.5-5.62%+5.34
71.77
83.73
95.69
107.6
119.6
131.6
143.5
155.5
167.5
10/07133.5-9-6.32%+11.6
71.79
83.75
95.71
107.7
119.6
131.6
143.6
155.5
167.5
10/06142.5+14.5+11.33%+19.1
71.78
83.74
95.7
107.7
119.6
131.6
143.6
155.5
167.5
10/05128+6+4.92%+7.06
71.74
83.69
95.65
107.6
119.6
131.5
143.5
155.4
167.4
10/0212200%+1.92
71.82
83.79
95.76
107.7
119.7
131.7
143.6
155.6
167.6
10/01122-3.5-2.79%+1.69
71.98
83.98
95.97
108
120
132
144
156
168
09/30125.5+5.5+4.58%+4.39
72.14
84.16
96.18
108.2
120.2
132.2
144.3
156.3
168.3
09/29120-4.5-3.61%-0.33
72.24
84.27
96.31
108.4
120.4
132.4
144.5
156.5
168.5
09/24124.5+3+2.47%+3.17
72.41
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
09/23121.5+1+0.83%+0.48
72.55
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/22120.5-0.5-0.41%-0.57
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
09/2112100%-0.31
72.83
84.96
97.1
109.2
121.4
133.5
145.7
157.8
169.9
09/18121-1-0.82%-0.42
72.91
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
09/17122+0.5+0.41%+0.17
73.08
85.25
97.43
109.6
121.8
134
146.2
158.3
170.5
09/16121.5+1.5+1.25%-0.5
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
09/1512000%-2.01
73.48
85.73
97.97
110.2
122.5
134.7
147
159.2
171.5
09/14120-3-2.44%-2.36
73.74
86.03
98.32
110.6
122.9
135.2
147.5
159.8
172.1
09/11123-1-0.81%-0.31
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
09/10124-8.5-6.42%+0.03
74.38
86.77
99.17
111.6
124
136.4
148.8
161.1
173.5
09/09132.5+12+9.96%+6.4
74.72
87.17
99.62
112.1
124.5
137
149.4
161.9
174.3
09/08120.5+0.5+0.42%-3.69
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.7
175.2
09/07120-4-3.23%-4.46
75.37
87.93
100.5
113
125.6
138.2
150.7
163.3
175.9
09/04124-2-1.59%-1.61
75.62
88.22
100.8
113.4
126
138.6
151.2
163.8
176.4
09/03126-3.5-2.7%-0.41
75.91
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
09/02129.5-6.5-4.78%+2.02
76.16
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
09/01136-8-5.56%+6.97
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
08/31144+18+14.29%+13.1
76.38
89.11
101.8
114.6
127.3
140
152.8
165.5
178.2
08/28126+1.5+1.2%-1.09
76.44
89.17
101.9
114.7
127.4
140.1
152.9
165.6
178.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/27124.5+6+5.06%-2.61
76.7
89.48
102.3
115.1
127.8
140.6
153.4
166.2
179
08/26118.5+1.5+1.28%-7.63
76.98
89.8
102.6
115.5
128.3
141.1
154
166.8
179.6
08/25117+1+0.86%-9.27
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
08/2411600%-10.6
77.85
90.82
103.8
116.8
129.7
142.7
155.7
168.7
181.6
08/21116+0.5+0.43%-11.1
78.29
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
08/20115.500%-12.1
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
08/19115.5-1.5-1.28%-12.7
79.41
92.65
105.9
119.1
132.4
145.6
158.8
172.1
185.3
08/18117-1-0.85%-12.3
80.03
93.36
106.7
120
133.4
146.7
160.1
173.4
186.7
08/17118+0.5+0.43%-12.2
80.63
94.06
107.5
120.9
134.4
147.8
161.3
174.7
188.1
08/14117.5+0.5+0.43%-13.2
81.19
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
08/1311700%-14.1
81.73
95.35
109
122.6
136.2
149.8
163.5
177.1
190.7
08/12117-0.5-0.43%-14.8
82.41
96.15
109.9
123.6
137.4
151.1
164.8
178.6
192.3
08/11117.5-4-3.29%-15.1
83.01
96.85
110.7
124.5
138.4
152.2
166
179.9
193.7
08/10121.5+16+15.17%-12.5
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
08/07105.5-0.5-0.47%-24.4
83.68
97.63
111.6
125.5
139.5
153.4
167.4
181.3
195.3
08/06106-4.5-4.07%-24.6
84.32
98.37
112.4
126.5
140.5
154.6
168.6
182.7
196.7
08/05110.5+3+2.79%-22
84.99
99.15
113.3
127.5
141.6
155.8
170
184.1
198.3
08/04107.5+2.5+2.38%-24.7
85.71
100
114.3
128.6
142.9
157.1
171.4
185.7
200
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0310500%-27.1
86.43
100.8
115.2
129.6
144
158.4
172.9
187.3
201.7
07/31105+1.5+1.45%-27.6
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
07/30103.5+4.5+4.55%-29.3
87.79
102.4
117.1
131.7
146.3
160.9
175.6
190.2
204.8
07/2999-11-10%-33
88.65
103.4
118.2
133
147.7
162.5
177.3
192.1
206.8
07/28110-4-3.51%-26.3
89.53
104.5
119.4
134.3
149.2
164.1
179.1
194
208.9
07/27114+1+0.88%-24.3
90.33
105.4
120.4
135.5
150.6
165.6
180.7
195.7
210.8
07/24113-2-1.74%-25.6
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.4
212.6
07/23115-3-2.54%-25
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
07/22118+4.5+3.96%-23.7
92.79
108.2
123.7
139.2
154.6
170.1
185.6
201
216.5
07/21113.5+0.5+0.44%-27.3
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
07/20113-4.5-3.83%-28.6
94.92
110.7
126.6
142.4
158.2
174
189.8
205.7
221.5
07/17117.5-9-7.11%-27
96.58
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
07/16126.5-2-1.56%-22.3
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
07/15128.5+0.5+0.39%-21.5
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
07/14128-4.5-3.4%-22.3
98.83
115.3
131.8
148.2
164.7
181.2
197.7
214.1
230.6
07/13132.5-6-4.33%-20.1
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
07/09138.5+2+1.47%-16.9
100
116.7
133.3
150
166.7
183.4
200
216.7
233.4
07/08136.5-1.5-1.09%-18.5
100.4
117.2
133.9
150.7
167.4
184.1
200.9
217.6
234.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/07138+0.5+0.36%-17.8
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
07/06137.5+2+1.48%-18.1
100.8
117.6
134.4
151.2
168
184.8
201.6
218.3
235.1
07/03135.5-1.5-1.09%-19.4
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
07/02137-2-1.44%-18.6
100.9
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.5
07/01139+1+0.72%-17.4
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
06/30138+6.5+4.94%-18
100.9
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.5
06/29131.5+2.5+1.94%-21.9
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.8
06/26129-9-6.52%-23.4
101.1
117.9
134.8
151.6
168.5
185.3
202.1
219
235.8
06/25138-3.5-2.47%-18.2
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
06/24141.5-1-0.7%-16.4
101.5
118.4
135.3
152.3
169.2
186.1
203
219.9
236.9
06/23142.5-3.5-2.4%-16
101.8
118.7
135.7
152.6
169.6
186.6
203.5
220.5
237.4
06/22146-3-2.01%-13.9
101.8
118.7
135.7
152.6
169.6
186.6
203.5
220.5
237.4
06/18149-8.5-5.4%-12
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
06/17157.5-0.5-0.32%-6.84
101.4
118.3
135.3
152.2
169.1
186
202.9
219.8
236.7
06/16158-10-5.95%-6.33
101.2
118.1
134.9
151.8
168.7
185.6
202.4
219.3
236.2
06/15168+18+12%-0.23
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.7
06/12150+4.5+3.09%-10.8
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
06/11145.5-7.5-4.9%-13.2
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/10153+2+1.32%-8.55
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
06/09151+9.5+6.71%-9.51
100.1
116.8
133.5
150.2
166.9
183.6
200.2
216.9
233.6
06/08141.5-4.5-3.08%-15
99.93
116.6
133.2
149.9
166.5
183.2
199.9
216.5
233.2
06/05146-3.5-2.34%-12.2
99.77
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
06/04149.5-3-1.97%-9.84
99.49
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
06/03152.5+0.5+0.33%-7.74
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
06/02152-6.5-4.1%-7.84
98.96
115.5
131.9
148.4
164.9
181.4
197.9
214.4
230.9
06/01158.5-5.5-3.35%-3.73
98.79
115.2
131.7
148.2
164.6
181.1
197.6
214
230.5
05/29164+3.5+2.18%-0.12
98.52
114.9
131.4
147.8
164.2
180.6
197
213.5
229.9
05/28160.5-8.5-5.03%-2.01
98.28
114.7
131
147.4
163.8
180.2
196.6
212.9
229.3
05/27169-5.5-3.15%+3.33
98.14
114.5
130.8
147.2
163.6
179.9
196.3
212.6
229
05/26174.5-2.5-1.41%+6.99
97.86
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
05/2517700%+8.84
97.57
113.8
130.1
146.4
162.6
178.9
195.1
211.4
227.7
05/22177+3+1.72%+9.14
97.31
113.5
129.7
146
162.2
178.4
194.6
210.8
227
05/21174+2.5+1.46%+7.51
97.11
113.3
129.5
145.7
161.9
178
194.2
210.4
226.6
05/20171.5-14-7.55%+6.4
96.71
112.8
128.9
145.1
161.2
177.3
193.4
209.5
225.7
05/19185.5+8.5+4.8%+15.5
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
05/18177+30.5+20.82%+10.8
95.89
111.9
127.9
143.8
159.8
175.8
191.8
207.8
223.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/15146.5-13-8.15%-7.82
95.36
111.3
127.1
143
158.9
174.8
190.7
206.6
222.5
05/14159.5-9.5-5.62%+0.5
95.23
111.1
127
142.8
158.7
174.6
190.5
206.3
222.2
05/13169-4-2.31%+6.65
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.9
05/12173-10-5.46%+9.43
94.86
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
05/11183+4+2.23%+16.1
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
05/08179+9+5.29%+14.4
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
05/07170-6.5-3.68%+9.22
93.39
109
124.5
140.1
155.7
171.2
186.8
202.3
217.9
05/06176.5-12.5-6.61%+13.9
93.01
108.5
124
139.5
155
170.5
186
201.5
217
05/05189+1.5+0.8%+22.3
92.7
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
05/04187.5-2.5-1.32%+21.9
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
04/30190-3.5-1.81%+23.8
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
04/29193.5-9.5-4.68%+26.5
91.76
107.1
122.3
137.6
152.9
168.2
183.5
198.8
214.1
04/28203+12+6.28%+33.2
91.44
106.7
121.9
137.2
152.4
167.6
182.9
198.1
213.4
04/27191-13.5-6.6%+25.9
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
04/24204.5-36-14.97%+35.1
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
04/23240.5-39-13.95%+60
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
04/22279.5+56.5+25.34%+88.2
89.09
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
04/21223+34.5+18.3%+53.1
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/20188.5+3.5+1.89%+31
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
04/17185-11-5.61%+29.6
85.64
99.91
114.2
128.5
142.7
157
171.3
185.5
199.8
04/16196+13+7.1%+38.9
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
04/15183+1+0.55%+31.3
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.1
195.1
04/14182+21.5+13.4%+32.1
82.66
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
04/13160.5+13.5+9.18%+17.8
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
04/10147+5.5+3.89%+8.55
81.26
94.8
108.3
121.9
135.4
149
162.5
176.1
189.6
04/09141.5-6.5-4.39%+5.19
80.71
94.16
107.6
121.1
134.5
148
161.4
174.9
188.3
04/08148+9+6.47%+10.8
80.12
93.47
106.8
120.2
133.5
146.9
160.2
173.6
186.9
04/07139+2+1.46%+5.15
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
04/02137-11-7.43%+4.61
78.58
91.67
104.8
117.9
131
144.1
157.2
170.3
183.3
04/01148+13.5+10.04%+14.1
77.86
90.83
103.8
116.8
129.8
142.7
155.7
168.7
181.7
03/31134.5-12-8.19%+4.77
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
03/30146.5-18-10.94%+15.2
76.33
89.06
101.8
114.5
127.2
139.9
152.7
165.4
178.1
03/27164.5-1.5-0.9%+30.7
75.53
88.11
100.7
113.3
125.9
138.5
151.1
163.6
176.2
03/26166+23+16.08%+33.7
74.51
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
03/25143+10+7.52%+16.8
73.48
85.73
97.97
110.2
122.5
134.7
147
159.2
171.5
03/24133+3+2.31%+9.78
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/23130-4.5-3.35%+8.3
72.02
84.03
96.03
108
120
132
144
156
168.1
03/20134.5-6-4.27%+13
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
03/19140.5-9-6.02%+19.3
70.69
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
03/18149.5+23+18.18%+28.4
69.88
81.53
93.17
104.8
116.5
128.1
139.8
151.4
163.1
03/17126.5+4.5+3.69%+10
68.99
80.49
91.99
103.5
115
126.5
138
149.5
161
03/16122-5-3.94%+7.11
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
03/13127-4.5-3.42%+12.5
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.7
158
03/12131.5+6+4.78%+17.7
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
03/11125.5+7.5+6.36%+13.5
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
03/10118-0.5-0.42%+7.77
65.7
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
03/09118.5-12.5-9.54%+9.11
65.16
76.02
86.89
97.75
108.6
119.5
130.3
141.2
152
03/06131-3.5-2.6%+21.7
64.59
75.36
86.12
96.89
107.7
118.4
129.2
139.9
150.7
03/05134.5+2.5+1.89%+26.4
63.86
74.51
85.15
95.8
106.4
117.1
127.7
138.4
149
03/04132-8-5.71%+25.5
63.1
73.61
84.13
94.65
105.2
115.7
126.2
136.7
147.2
03/03140-6-4.11%+34.6
62.39
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
03/02146+4.5+3.18%+42.3
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
02/26141.5-4-2.75%+40
60.64
70.75
80.85
90.96
101.1
111.2
121.3
131.4
141.5
02/25145.5-5-3.32%+46.1
59.77
69.73
79.7
89.66
99.62
109.6
119.5
129.5
139.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/24150.5-7-4.44%+53.4
58.87
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
02/23157.5+23.5+17.54%+63.2
57.91
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
02/11134-6-4.29%+41.4
56.85
66.33
75.8
85.28
94.75
104.2
113.7
123.2
132.7
02/10140+5+3.7%+49.9
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
02/09135+11+8.87%+46.9
55.15
64.34
73.53
82.73
91.92
101.1
110.3
119.5
128.7
02/06124-9-6.77%+36.9
54.34
63.4
72.45
81.51
90.57
99.63
108.7
117.7
126.8
02/05133-12-8.28%+48.8
53.64
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
02/04145-1.5-1.02%+64.7
52.84
61.64
70.45
79.26
88.06
96.87
105.7
114.5
123.3
02/03146.5+1+0.69%+69.3
51.93
60.58
69.23
77.89
86.54
95.2
103.9
112.5
121.2
02/02145.5+28.5+24.36%+71.1
51.01
59.51
68.01
76.51
85.01
93.51
102
110.5
119
01/30117-9-7.14%+40.1
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
01/29126-6-4.55%+52.7
49.52
57.77
66.03
74.28
82.53
90.79
99.04
107.3
115.5
01/28132-13-8.97%+62.2
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
01/27145-7-4.61%+80.9
48.11
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
01/26152-11.5-7.03%+93
47.24
55.12
62.99
70.87
78.74
86.61
94.49
102.4
110.2
01/23163.5+6+3.81%+112
46.32
54.04
61.75
69.47
77.19
84.91
92.63
100.4
108.1
01/22157.5-4.5-2.78%+109
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
01/21162-2.5-1.52%+119
44.28
51.66
59.04
66.42
73.81
81.19
88.57
95.95
103.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/20164.5-0.5-0.3%+128
43.25
50.46
57.67
64.88
72.09
79.29
86.5
93.71
100.9
01/19165+24.5+17.44%+135
42.21
49.25
56.29
63.32
70.36
77.39
84.43
91.46
98.5
01/16140.5+7+5.24%+105
41.14
48
54.86
61.72
68.57
75.43
82.29
89.15
96
01/15133.5+23+20.81%+98.7
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
01/14110.5-6.5-5.56%+67.5
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.33
01/13117-1-0.85%+79.7
39.06
45.57
52.07
58.58
65.09
71.6
78.11
84.62
91.13
01/12118+28.8+32.29%+84
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
01/0989.2+0.3+0.34%+41.3
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
01/0888.9+1+1.14%+41.9
37.58
43.85
50.11
56.38
62.64
68.9
75.17
81.43
87.7
01/0787.9-5.6-5.99%+41.4
37.31
43.52
49.74
55.96
62.18
68.4
74.61
80.83
87.05
01/0693.5-15.5-14.22%+51.4
37.05
43.22
49.4
55.57
61.74
67.92
74.09
80.27
86.44
01/05109+16.7+18.09%+78.2
36.71
42.83
48.95
55.06
61.18
67.3
73.42
79.54
85.65
01/0292.3+10.1+12.29%+52.9
36.22
42.25
48.29
54.32
60.36
66.4
72.43
78.47
84.5
12/3182.2+14.2+20.88%+37.5
35.88
41.86
47.84
53.82
59.79
65.77
71.75
77.73
83.71
12/3068+2.8+4.29%+14.5
35.63
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
12/2965.2+0.2+0.31%+10.1
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.92
12/2665-0.1-0.15%+9.96
35.47
41.38
47.29
53.2
59.11
65.02
70.94
76.85
82.76
12/2465.100%+10.3
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2365.1-0.5-0.76%+10.5
35.33
41.22
47.11
53
58.89
64.78
70.67
76.55
82.44
12/2265.6+2.6+4.13%+11.6
35.26
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.28
12/1963+0.1+0.16%+7.38
35.2
41.07
46.94
52.8
58.67
64.54
70.41
76.27
82.14
12/1862.9-1.5-2.33%+7.29
35.18
41.04
46.9
52.77
58.63
64.49
70.35
76.22
82.08
12/1764.4-1.6-2.42%+9.86
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.07
12/1666-2.5-3.65%+12.8
35.12
40.97
46.83
52.68
58.54
64.39
70.24
76.1
81.95
12/1568.5+6.3+10.13%+17.2
35.07
40.91
46.76
52.6
58.45
64.29
70.13
75.98
81.82
12/1262.2+2.3+3.84%+6.7
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
12/1159.9-0.6-0.99%+2.78
34.97
40.8
46.62
52.45
58.28
64.11
69.94
75.76
81.59
12/1060.5-1.2-1.94%+3.8
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
12/0961.7+0.8+1.31%+5.87
34.97
40.8
46.62
52.45
58.28
64.11
69.94
75.76
81.59
12/0860.9+0.6+1%+4.44
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
12/0560.3+0.6+1.01%+3.32
35.02
40.85
46.69
52.52
58.36
64.2
70.03
75.87
81.7
12/0459.7-0.8-1.32%+2.22
35.04
40.88
46.72
52.56
58.4
64.25
70.09
75.93
81.77
12/0360.5-4.4-6.78%+3.5
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
12/0264.9+3.6+5.87%+11
35.08
40.93
46.77
52.62
58.46
64.31
70.16
76
81.85
12/0161.3+3+5.15%+4.94
35.05
40.89
46.73
52.57
58.41
64.25
70.1
75.94
81.78
11/2858.3+0.5+0.87%-0.19
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2757.8-3.1-5.09%-1.17
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
11/2660.9+3.9+6.84%+3.94
35.15
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
11/2557+2.6+4.78%-2.71
35.15
41.01
46.87
52.73
58.59
64.45
70.3
76.16
82.02
11/2454.4-0.2-0.37%-7.19
35.17
41.03
46.89
52.75
58.61
64.47
70.34
76.2
82.06
11/2154.6-0.4-0.73%-6.97
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.29
82.16
11/2055+0.5+0.92%-6.41
35.26
41.14
47.01
52.89
58.76
64.64
70.52
76.39
82.27
11/1954.5+2.5+4.81%-7.34
35.29
41.17
47.05
52.93
58.81
64.7
70.58
76.46
82.34
11/1852+0.2+0.39%-11.7
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
11/1751.8-0.3-0.58%-12.2
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
11/1452.1-1.9-3.52%-11.9
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
11/1354+0.6+1.12%-8.96
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.11
83.04
11/1253.4+0.2+0.38%-10
35.62
41.56
47.49
53.43
59.36
65.3
71.24
77.17
83.11
11/1153.2-0.6-1.12%-10.5
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
11/1053.8-1-1.82%-9.6
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
11/0754.8-1.9-3.35%-8.04
35.76
41.72
47.67
53.63
59.59
65.55
71.51
77.47
83.43
11/0656.7-0.3-0.53%-4.95
35.79
41.76
47.72
53.69
59.65
65.62
71.59
77.55
83.52
11/0557-0.9-1.55%-4.49
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
11/0457.9-0.8-1.36%-3.02
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0358.7-0.1-0.17%-1.75
35.85
41.82
47.8
53.77
59.74
65.72
71.69
77.67
83.64
10/3158.8-0.4-0.68%-1.66
35.88
41.86
47.83
53.81
59.79
65.77
71.75
77.73
83.71
10/3059.2+1+1.72%-1.15
35.93
41.92
47.91
53.9
59.89
65.88
71.86
77.85
83.84
10/2958.2-1.3-2.18%-2.79
35.92
41.91
47.89
53.88
59.87
65.86
71.84
77.83
83.82
10/2859.5+0.7+1.19%-0.54
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
10/2758.8-2-3.29%-1.55
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
10/2360.8+2.8+4.83%+1.95
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
10/2258-0.2-0.34%-2.56
35.71
41.67
47.62
53.57
59.52
65.47
71.43
77.38
83.33