≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6982 大井泵浦 / 乖離率河流圖(日)

6982 大井泵浦

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.243.15+0.05+0.12%2.9%42.9544.242.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
834.75萬81張/筆43.442.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1878.07萬19950張/筆43.240 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.12%)

財報評分: 最新36分 / 平均40分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 大井泵浦受邀參加元大證券舉辦之法人說明會 (公告訊息 09/01 11:30)

• 大井泵浦公司治理主管異動 (公告訊息 08/06 14:27)

• 大井泵浦國內第二次無擔保轉換公司債2026年第2季轉換發行新股之增資基準日 (公告訊息 08/06 14:27)

• 大井泵浦董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 大井泵浦2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:25)

6982 大井泵浦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2143.2+0.05+0.12%-6.57
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
10/2043.1500%-6.9
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
10/1943.15-1.15-2.6%-7.13
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
10/1644.3+0.3+0.68%-4.89
27.95
32.61
37.26
41.92
46.58
51.24
55.89
60.55
65.21
10/1544-0.2-0.45%-5.73
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
10/1444.2-0.7-1.56%-5.5
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
10/1344.9+0.2+0.45%-4.19
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
10/1244.7-0.1-0.22%-4.82
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
10/0844.8+0.1+0.22%-4.83
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.19
65.9
10/0744.7+0.1+0.22%-5.25
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
10/0644.6-0.4-0.89%-5.72
28.38
33.11
37.84
42.58
47.31
52.04
56.77
61.5
66.23
10/054500%-5.15
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
10/0245+0.3+0.67%-5.4
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
10/0144.7+0.6+1.36%-6.27
28.61
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
09/3044.1+0.6+1.38%-7.8
28.7
33.48
38.26
43.05
47.83
52.61
57.39
62.18
66.96
09/2943.500%-9.35
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.18
09/2443.5-0.1-0.23%-9.68
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
09/2343.6+0.1+0.23%-9.82
29.01
33.84
38.68
43.51
48.35
53.18
58.01
62.85
67.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2243.5-0.7-1.58%-10.4
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
09/2144.2-0.3-0.67%-9.22
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
09/1844.5+0.1+0.23%-8.87
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
09/1744.4+0.4+0.91%-9.4
29.4
34.3
39.2
44.1
49
53.9
58.8
63.71
68.61
09/1644+0.15+0.34%-10.6
29.52
34.44
39.36
44.29
49.21
54.13
59.05
63.97
68.89
09/1543.85-0.3-0.68%-11.3
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
09/1444.1500%-11.2
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
09/1144.15-0.85-1.89%-11.6
29.96
34.96
39.95
44.95
49.94
54.93
59.93
64.92
69.92
09/104500%-10.3
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
09/0945-1.3-2.81%-10.7
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.5
70.54
09/0846.300%-8.53
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.87
09/0746.3-1.05-2.22%-8.9
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
09/0447.35-0.3-0.63%-7.17
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
09/0347.65-0.55-1.14%-6.9
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
09/0248.2+0.65+1.37%-6.24
30.84
35.98
41.13
46.27
51.41
56.55
61.69
66.83
71.97
09/0147.55-0.05-0.11%-7.83
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
08/3147.6-0.3-0.63%-8.15
31.09
36.27
41.46
46.64
51.82
57
62.18
67.37
72.55
08/2847.9-0.35-0.73%-8.03
31.25
36.46
41.66
46.87
52.08
57.29
62.5
67.71
72.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2748.2500%-7.76
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
08/2648.25+0.15+0.31%-7.99
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
08/2548.1+0.6+1.26%-8.47
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
08/2447.5-0.15-0.31%-9.82
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
08/2147.65-0.3-0.63%-9.76
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.65
73.93
08/2047.95-0.35-0.72%-9.41
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
08/1948.300%-9.01
31.85
37.16
42.46
47.77
53.08
58.39
63.7
69.01
74.31
08/1848.3-0.7-1.43%-9.25
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
08/1749+0.35+0.72%-8.19
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.38
74.72
08/1448.65-0.3-0.61%-8.93
32.05
37.4
42.74
48.08
53.42
58.76
64.11
69.45
74.79
08/1348.95-0.05-0.1%-8.45
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
08/1249-0.1-0.2%-8.44
32.11
37.46
42.81
48.16
53.51
58.87
64.22
69.57
74.92
08/1149.1-0.1-0.2%-8.32
32.13
37.49
42.84
48.2
53.56
58.91
64.27
69.62
74.98
08/1049.2+0.5+1.03%-8.22
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.69
75.05
08/0748.7+0.65+1.35%-9.24
32.19
37.56
42.93
48.29
53.66
59.02
64.39
69.75
75.12
08/0648.05-0.7-1.44%-10.6
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.83
75.21
08/0548.75+0.85+1.77%-9.39
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
08/0447.9-0.25-0.52%-11.1
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.03
75.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0348.15+0.15+0.31%-10.8
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
07/3148+1.65+3.56%-11.2
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
07/3046.35-0.65-1.38%-14.4
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
07/2947-0.5-1.05%-13.4
32.55
37.97
43.4
48.82
54.24
59.67
65.09
70.52
75.94
07/2847.5-1.5-3.06%-12.6
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
07/2749-0.8-1.61%-10
32.67
38.11
43.56
49
54.44
59.89
65.33
70.78
76.22
07/2449.8-0.15-0.3%-8.65
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
07/2349.95-0.25-0.5%-8.46
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
07/2250.2+0.25+0.5%-8.05
32.76
38.22
43.68
49.14
54.59
60.05
65.51
70.97
76.43
07/2149.95+0.1+0.2%-8.62
32.8
38.26
43.73
49.2
54.66
60.13
65.6
71.06
76.53
07/2049.85-0.05-0.1%-8.91
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.15
76.62
07/1749.9-0.9-1.77%-9.01
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
07/1650.8-0.4-0.78%-7.57
32.98
38.47
43.97
49.47
54.96
60.46
65.96
71.45
76.95
07/1551.2+0.2+0.39%-7.04
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
07/1451-1.5-2.86%-7.61
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
07/1352.5-0.2-0.38%-5.12
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.94
77.47
07/0952.7-0.1-0.19%-4.93
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
07/0852.8+0.6+1.15%-4.95
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0752.2-0.8-1.51%-6.18
33.38
38.95
44.51
50.08
55.64
61.2
66.77
72.33
77.9
07/0653-0.7-1.3%-4.8
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
07/0353.7-0.3-0.56%-3.55
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
07/0254-0.4-0.74%-2.96
33.39
38.95
44.52
50.08
55.64
61.21
66.77
72.34
77.9
07/0154.4-0.6-1.09%-2.17
33.36
38.92
44.49
50.05
55.61
61.17
66.73
72.29
77.85
06/3055+2.2+4.17%-1.01
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
06/2952.8+0.3+0.57%-4.86
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
06/2652.5-2.5-4.55%-5.32
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
06/2555-1.5-2.65%-0.79
33.26
38.81
44.35
49.89
55.44
60.98
66.52
72.07
77.61
06/2456.5-0.5-0.88%+2.01
33.23
38.77
44.31
49.85
55.39
60.93
66.46
72
77.54
06/2358.6-0.4-0.68%+5.95
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.91
77.44
06/2259+0.5+0.85%+6.85
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
06/1858.5+0.2+0.34%+6.15
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.65
77.16
06/1758.3+0.6+1.04%+5.96
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.53
77.03
06/1657.7-1.1-1.87%+5.04
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
06/1558.8+0.2+0.34%+7.2
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
06/1258.6+1.2+2.09%+7
32.86
38.34
43.81
49.29
54.77
60.25
65.72
71.2
76.68
06/1157.4-0.5-0.86%+4.94
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1057.9-3.1-5.08%+6.03
32.76
38.22
43.68
49.14
54.6
60.07
65.53
70.99
76.45
06/0961+1.8+3.04%+11.9
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.87
76.32
06/0859.2-2.2-3.58%+8.87
32.63
38.06
43.5
48.94
54.38
59.82
65.25
70.69
76.13
06/0561.4-1.8-2.85%+13.1
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
06/0463.2+1.6+2.6%+16.8
32.47
37.88
43.29
48.7
54.11
59.53
64.94
70.35
75.76
06/0361.6+5.6+10%+14.2
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
06/0256+0.9+1.63%+4.02
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.99
75.37
06/0155.1-0.3-0.54%+2.32
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
05/2955.4+0.1+0.18%+2.89
32.31
37.69
43.08
48.46
53.84
59.23
64.61
70
75.38
05/2855.3+0.1+0.18%+2.65
32.32
37.71
43.1
48.48
53.87
59.26
64.65
70.03
75.42
05/2755.2-1.8-3.16%+2.37
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
05/2657+0.1+0.18%+5.61
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
05/2556.9-0.3-0.52%+5.34
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
05/2257.2+5.2+10%+5.87
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
05/2152+0.5+0.97%-3.81
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
05/2051.5-0.1-0.19%-4.96
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
05/1951.6+0.1+0.19%-5.02
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
05/1851.5-0.5-0.96%-5.48
32.69
38.14
43.59
49.03
54.48
59.93
65.38
70.83
76.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1552-0.4-0.76%-4.84
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
05/1452.400%-4.29
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
05/1352.4-0.5-0.95%-4.46
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
05/1252.9-0.2-0.38%-3.72
32.97
38.46
43.95
49.45
54.94
60.44
65.93
71.43
76.92
05/1153.1+0.5+0.95%-3.55
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.57
77.08
05/0852.6-0.5-0.94%-4.72
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
05/0753.1+0.1+0.19%-4.08
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.96
77.5
05/0653-1-1.85%-4.52
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
05/0554+0.5+0.93%-3
33.4
38.97
44.53
50.1
55.67
61.24
66.8
72.37
77.94
05/0453.5+0.5+0.94%-4.13
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
04/3053-0.3-0.56%-5.3
33.58
39.17
44.77
50.37
55.96
61.56
67.16
72.75
78.35
04/2953.3+0.4+0.76%-5.01
33.67
39.28
44.89
50.5
56.11
61.72
67.34
72.95
78.56
04/2852.9+1.3+2.52%-5.97
33.76
39.38
45.01
50.63
56.26
61.89
67.51
73.14
78.76
04/2751.6-2.7-4.97%-8.56
33.86
39.5
45.15
50.79
56.43
62.07
67.72
73.36
79
04/2454.3+0.5+0.93%-4.13
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
04/2353.8-2.7-4.78%-5.31
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
04/2256.5-0.9-1.57%-0.89
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
04/2157.4-0.1-0.17%+0.41
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2057.5-1.4-2.38%+0.35
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
04/1758.900%+2.53
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
04/1658.9+0.7+1.2%+2.38
34.52
40.27
46.02
51.78
57.53
63.28
69.03
74.79
80.54
04/1558.2-1.6-2.68%+1
34.57
40.34
46.1
51.86
57.62
63.38
69.15
74.91
80.67
04/1459.8+1.5+2.57%+3.57
34.64
40.42
46.19
51.97
57.74
63.51
69.29
75.06
80.84
04/1358.3+4+7.37%+0.8
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.19
80.97
04/1054.3+1.3+2.45%-6.29
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
04/0953+1.1+2.12%-8.82
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
04/0851.9+0.2+0.39%-11
34.97
40.8
46.63
52.45
58.28
64.11
69.94
75.77
81.6
04/0751.700%-11.6
35.07
40.92
46.76
52.61
58.45
64.3
70.15
75.99
81.84
04/0251.7+0.6+1.17%-11.8
35.19
41.05
46.92
52.78
58.64
64.51
70.37
76.24
82.1
04/0151.1+1+2%-13.1
35.29
41.17
47.06
52.94
58.82
64.7
70.58
76.47
82.35
03/3150.1-1.5-2.91%-15.1
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
03/3051.6-0.4-0.77%-12.9
35.53
41.45
47.37
53.29
59.21
65.14
71.06
76.98
82.9
03/275200%-12.5
35.64
41.58
47.52
53.46
59.4
65.35
71.29
77.23
83.17
03/2652-0.9-1.7%-12.7
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
03/2552.9+0.2+0.38%-11.5
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
03/2452.7-0.3-0.57%-12.1
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.98
83.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2353+0.1+0.19%-11.9
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
03/2052.9+0.1+0.19%-12.4
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.5
84.54
03/1952.8-1.2-2.22%-12.8
36.35
42.41
48.47
54.52
60.58
66.64
72.7
78.76
84.82
03/1854-0.5-0.92%-11.1
36.46
42.53
48.61
54.69
60.76
66.84
72.92
78.99
85.07
03/1754.5+2.8+5.42%-10.5
36.55
42.65
48.74
54.83
60.92
67.01
73.11
79.2
85.29
03/1651.7-0.6-1.15%-15.4
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
03/1352.3-0.7-1.32%-14.7
36.79
42.92
49.05
55.19
61.32
67.45
73.58
79.71
85.85
03/1253+0.5+0.95%-13.9
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
03/1152.5+0.2+0.38%-15
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
03/1052.3+0.5+0.97%-15.5
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
03/0951.8-4.4-7.83%-16.6
37.27
43.48
49.69
55.91
62.12
68.33
74.54
80.75
86.97
03/0656.2-0.6-1.06%-9.82
37.39
43.63
49.86
56.09
62.32
68.55
74.79
81.02
87.25
03/0556.8+1.9+3.46%-9.05
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
03/0454.9-2.1-3.68%-12.3
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
03/0357-1.2-2.06%-9.14
37.64
43.92
50.19
56.46
62.74
69.01
75.28
81.56
87.83
03/0258.2-0.2-0.34%-7.4
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
02/2658.4-1.2-2.01%-7.15
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
02/2559.6+1.9+3.29%-5.29
37.76
44.05
50.34
56.64
62.93
69.22
75.51
81.81
88.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2457.7-1.4-2.37%-8.35
37.77
44.07
50.37
56.66
62.96
69.25
75.55
81.85
88.14
02/2359.1-0.3-0.51%-6.2
37.8
44.1
50.4
56.7
63
69.31
75.61
81.91
88.21
02/1159.4-0.8-1.33%-5.75
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
02/1060.2-0.6-0.99%-4.51
37.83
44.13
50.44
56.74
63.04
69.35
75.65
81.96
88.26
02/0960.8-0.5-0.82%-3.61
37.85
44.15
50.46
56.77
63.08
69.39
75.69
82
88.31
02/0661.3+3.2+5.51%-2.94
37.89
44.21
50.53
56.84
63.16
69.47
75.79
82.1
88.42
02/0558.1-0.2-0.34%-8.14
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
02/0458.3+0.1+0.17%-7.98
38.01
44.35
50.69
57.02
63.36
69.69
76.03
82.37
88.7
02/0358.2-1.5-2.51%-8.28
38.07
44.42
50.76
57.11
63.45
69.8
76.15
82.49
88.84
02/0259.7-2.2-3.55%-6.05
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
01/3061.9+0.1+0.16%-2.72
38.18
44.54
50.91
57.27
63.63
69.99
76.36
82.72
89.08
01/2961.8-0.4-0.64%-2.98
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
01/2862.2-0.4-0.64%-2.45
38.26
44.64
51.01
57.39
63.76
70.14
76.52
82.89
89.27
01/2762.6+0.5+0.81%-1.93
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
01/2662.1-1-1.58%-2.78
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
01/2363.1+1.1+1.77%-1.3
38.36
44.75
51.14
57.54
63.93
70.32
76.71
83.11
89.5
01/2262-0.1-0.16%-3.1
38.39
44.79
51.19
57.58
63.98
70.38
76.78
83.18
89.58
01/2162.1-1.1-1.74%-3.06
38.44
44.84
51.25
57.66
64.06
70.47
76.87
83.28
89.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2063.2-0.7-1.1%-1.48
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
01/1963.9-1.2-1.84%-0.51
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
01/1665.1-0.3-0.46%+1.23
38.58
45.01
51.45
57.88
64.31
70.74
77.17
83.6
90.03
01/1565.4-0.5-0.76%+1.63
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
01/1465.9+0.6+0.92%+2.34
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
01/1365.3-1.1-1.66%+1.34
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
01/1266.4+2.6+4.08%+2.94
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
01/0963.8-0.7-1.09%-1.16
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
01/0864.5-0.8-1.23%-0.23
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
01/0765.3-0.2-0.31%+0.83
38.86
45.33
51.81
58.28
64.76
71.24
77.71
84.19
90.66
01/0665.5+0.5+0.77%+1.05
38.89
45.37
51.85
58.33
64.82
71.3
77.78
84.26
90.74
01/056500%+0.18
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
01/0265+2.5+4%+0.03
38.99
45.48
51.98
58.48
64.98
71.48
77.97
84.47
90.97
12/3162.5+0.3+0.48%-3.93
39.04
45.54
52.05
58.55
65.06
71.57
78.07
84.58
91.08
12/3062.2-0.9-1.43%-4.6
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
12/2963.1+0.9+1.45%-3.43
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
12/2662.2-0.2-0.32%-4.97
39.27
45.82
52.36
58.91
65.45
72
78.55
85.09
91.64
12/2462.4-0.1-0.16%-4.83
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2362.5-0.5-0.79%-4.88
39.42
45.99
52.56
59.13
65.7
72.28
78.85
85.42
91.99
12/2263-0.5-0.79%-4.32
39.5
46.09
52.67
59.26
65.84
72.43
79.01
85.59
92.18
12/1963.5-0.2-0.31%-3.76
39.59
46.19
52.79
59.38
65.98
72.58
79.18
85.78
92.37
12/1863.7-1-1.55%-3.64
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
12/1764.7+0.2+0.31%-2.28
39.72
46.34
52.97
59.59
66.21
72.83
79.45
86.07
92.69
12/1664.5-0.7-1.07%-2.69
39.77
46.4
53.03
59.65
66.28
72.91
79.54
86.17
92.79
12/1565.2+0.6+0.93%-1.74
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
12/1264.6+1+1.57%-2.74
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
12/1163.6+0.1+0.16%-4.37
39.9
46.55
53.21
59.86
66.51
73.16
79.81
86.46
93.11
12/1063.5-1.2-1.85%-4.73
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
12/0964.7-0.6-0.92%-3.14
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
12/0865.3+0.1+0.15%-2.49
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
12/0565.2-0.1-0.15%-2.82
40.26
46.97
53.67
60.38
67.09
73.8
80.51
87.22
93.93
12/0465.3+1.5+2.35%-2.91
40.35
47.08
53.81
60.53
67.26
73.98
80.71
87.43
94.16
12/0363.800%-5.32
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
12/0263.8-0.2-0.31%-5.47
40.5
47.25
53.99
60.74
67.49
74.24
80.99
87.74
94.49
12/0164-0.1-0.16%-5.33
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
11/2864.100%-5.33
40.63
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2764.1-0.5-0.77%-5.49
40.69
47.47
54.26
61.04
67.82
74.6
81.38
88.17
94.95
11/2664.6+0.8+1.25%-4.98
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
11/2563.8+2.6+4.25%-6.35
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
11/2461.2+1.1+1.83%-10.3
40.95
47.78
54.6
61.43
68.25
75.08
81.91
88.73
95.56
11/2160.1-1.3-2.12%-12.2
41.05
47.9
54.74
61.58
68.42
75.26
82.11
88.95
95.79
11/2061.4+0.9+1.49%-10.6
41.19
48.06
54.93
61.79
68.66
75.52
82.39
89.26
96.12
11/1960.5+0.2+0.33%-12.2
41.35
48.25
55.14
62.03
68.92
75.81
82.71
89.6
96.49
11/1860.3-0.3-0.5%-12.9
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
11/1760.6-1.6-2.57%-12.7
41.63
48.56
55.5
62.44
69.38
76.32
83.25
90.19
97.13
11/1462.2-3.3-5.04%-10.6
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
11/1365.5-1.2-1.8%-5.88
41.75
48.71
55.67
62.63
69.59
76.55
83.51
90.46
97.42
11/1266.7+1.9+2.93%-4.08
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
11/1164.8+0.7+1.09%-6.73
41.69
48.63
55.58
62.53
69.48
76.43
83.37
90.32
97.27
11/1064.1+0.4+0.63%-7.7
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
11/0763.7-1.1-1.7%-8.22
41.64
48.58
55.53
62.47
69.41
76.35
83.29
90.23
97.17
11/0664.8-1.2-1.82%-6.58
41.62
48.56
55.49
62.43
69.36
76.3
83.24
90.17
97.11
11/0566+0.3+0.46%-4.82
41.6
48.54
55.47
62.41
69.34
76.27
83.21
90.14
97.08
11/0465.7-0.6-0.9%-5.19
41.58
48.51
55.44
62.37
69.29
76.22
83.15
90.08
97.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0366.3+1.2+1.84%-4.31
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
10/3165.1-0.2-0.31%-6.03
41.56
48.49
55.42
62.35
69.27
76.2
83.13
90.06
96.98
10/3065.3-1.1-1.66%-5.75
41.57
48.5
55.43
62.36
69.29
76.22
83.14
90.07
97
10/2966.4-0.3-0.45%-4.12
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
10/2866.7-0.8-1.19%-3.58
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
10/2767.5-0.4-0.59%-2.29
41.45
48.36
55.27
62.17
69.08
75.99
82.9
89.81
96.71
10/2367.9-0.6-0.88%-1.54
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55