≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6979 勝釩 / 乖離率河流圖(日)

6979 勝釩

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7577-2-2.6%0.65%7775.174.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17128.6萬151.15張/筆74.864.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
750.38萬61.1張/筆76.27-1 (-1.28%)

連續漲跌: 連3跌  ( -3.4元 / -4.34%)

財報評分: 最新60分 / 平均54分

新聞及公告

• 勝釩擬簽訂自地委建工程承攬合約。 (公告訊息 10/12 18:04)

•  勝釩董事會決議通過2026年上半年度合併財務報告 (公告訊息 08/13 15:24)

• 勝釩董事會決議通過財務主管異動案 (公告訊息 08/12 17:09)

• 修正勝釩2025年度股東會年報部分內容 (公告訊息 07/20 10:55)

• 勝釩更換股務代理機構業經集保公司准予備查。 (公告訊息 07/07 16:19)

6979 勝釩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2075-2-2.6%-27.3
61.91
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
10/1977-1-1.28%-26.3
62.67
73.11
83.55
94
104.4
114.9
125.3
135.8
146.2
10/1678-0.4-0.51%-26.2
63.41
73.97
84.54
95.11
105.7
116.2
126.8
137.4
147.9
10/1578.4+0.4+0.51%-26.7
64.18
74.87
85.57
96.26
107
117.7
128.4
139
149.7
10/1478+1.7+2.23%-27.9
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
10/1376.3-2.3-2.93%-30.3
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
10/1278.6-5.8-6.87%-29.2
66.56
77.66
88.75
99.85
110.9
122
133.1
144.2
155.3
10/0884.4-3.1-3.54%-24.9
67.41
78.65
89.88
101.1
112.4
123.6
134.8
146.1
157.3
10/0787.5+2.6+3.06%-23
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
10/0684.900%-26.2
68.98
80.48
91.98
103.5
115
126.5
138
149.5
161
10/0584.900%-27
69.79
81.43
93.06
104.7
116.3
128
139.6
151.2
162.9
10/0284.9+7.9+10.26%-27.9
70.65
82.42
94.19
106
117.7
129.5
141.3
153.1
164.8
10/0177-4.3-5.29%-35.5
71.58
83.51
95.44
107.4
119.3
131.2
143.2
155.1
167
09/3081.3-4.5-5.24%-32.7
72.53
84.61
96.7
108.8
120.9
133
145.1
157.1
169.2
09/2985.8-1.7-1.94%-30
73.58
85.85
98.11
110.4
122.6
134.9
147.2
159.4
171.7
09/2487.5-2.5-2.78%-29.6
74.59
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
09/239000%-28.5
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
09/229000%-29.3
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2190+0.7+0.78%-30.3
77.42
90.32
103.2
116.1
129
141.9
154.8
167.7
180.6
09/1889.3+1+1.13%-31.7
78.42
91.49
104.6
117.6
130.7
143.8
156.8
169.9
183
09/1788.3-1.9-2.11%-33.3
79.47
92.71
106
119.2
132.4
145.7
158.9
172.2
185.4
09/1690.2-0.2-0.22%-32.8
80.54
93.97
107.4
120.8
134.2
147.7
161.1
174.5
187.9
09/1590.400%-33.5
81.56
95.16
108.8
122.3
135.9
149.5
163.1
176.7
190.3
09/1490.4+2.4+2.73%-34.3
82.56
96.32
110.1
123.8
137.6
151.4
165.1
178.9
192.6
09/1188-2-2.22%-36.7
83.46
97.36
111.3
125.2
139.1
153
166.9
180.8
194.7
09/1090-14.5-13.88%-36
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
09/09104.5-6.5-5.86%-26.4
85.2
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
09/08111-9.5-7.88%-22.4
85.84
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
09/07120.5-3-2.43%-16.3
86.41
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
09/04123.5+7.5+6.47%-14.7
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
09/03116+10+9.43%-20.4
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
09/02106-0.5-0.47%-27.8
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
09/01106.5-1-0.93%-28
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
08/31107.5-4-3.59%-28.1
89.66
104.6
119.6
134.5
149.4
164.4
179.3
194.3
209.2
08/28111.5-5-4.29%-26.2
90.59
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
08/27116.5+6.5+5.91%-23.6
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/26110+2+1.85%-28.5
92.37
107.8
123.2
138.6
154
169.3
184.7
200.1
215.5
08/25108+1.5+1.41%-30.6
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
08/24106.500%-32.3
94.44
110.2
125.9
141.7
157.4
173.1
188.9
204.6
220.4
08/21106.5+4+3.9%-33.2
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
08/20102.5-4-3.76%-36.5
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
08/19106.5-5-4.48%-35
98.28
114.7
131
147.4
163.8
180.2
196.6
212.9
229.3
08/18111.5+2.5+2.29%-32.8
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
08/17109+2.5+2.35%-35.1
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
08/14106.5+0.5+0.47%-37.4
102
119
136
153
170
187.1
204.1
221.1
238.1
08/13106-4-3.64%-38.5
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
08/12110-4-3.51%-37
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.1
244.6
08/11114+1.5+1.33%-35.6
106.2
123.9
141.7
159.4
177.1
194.8
212.5
230.2
247.9
08/10112.5-7.5-6.25%-37.2
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
08/07120-17-12.41%-33.8
108.8
127
145.1
163.2
181.4
199.5
217.6
235.8
253.9
08/06137+3.5+2.62%-25.2
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
08/05133.5+0.5+0.38%-27.8
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
08/04133+3+2.31%-28.9
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
08/03130+1+0.78%-31.2
113.3
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/31129+8+6.61%-32.7
114.9
134.1
153.3
172.4
191.6
210.7
229.9
249
268.2
07/30121+4.5+3.86%-37.5
116.1
135.4
154.8
174.1
193.4
212.8
232.1
251.5
270.8
07/29116.5-26-18.25%-40.3
117.1
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
07/28142.5-6.5-4.36%-27.6
118.1
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.5
07/27149-1-0.67%-24.7
118.7
138.5
158.3
178.1
197.8
217.6
237.4
257.2
277
07/24150-1-0.66%-24.5
119.2
139.1
159
178.8
198.7
218.6
238.4
258.3
278.2
07/2315100%-24.3
119.7
139.6
159.5
179.5
199.4
219.4
239.3
259.3
279.2
07/22151-4-2.58%-24.5
120
140
160
180
200
220
240
260
280
07/21155+3+1.97%-22.9
120.6
140.7
160.8
180.8
200.9
221
241.1
261.2
281.3
07/20152-4-2.56%-24.6
121
141.1
161.3
181.4
201.6
221.8
241.9
262.1
282.2
07/17156-7.5-4.59%-23
121.6
141.9
162.2
182.4
202.7
223
243.2
263.5
283.8
07/16163.500%-19.8
122.3
142.7
163
183.4
203.8
224.2
244.6
265
285.3
07/15163.5+0.5+0.31%-20.1
122.8
143.2
163.7
184.2
204.6
225.1
245.6
266
286.5
07/14163-3-1.81%-20.6
123.2
143.7
164.3
184.8
205.3
225.9
246.4
266.9
287.5
07/1316600%-19.5
123.8
144.4
165
185.7
206.3
226.9
247.6
268.2
288.8
07/09166-4-2.35%-20
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
07/08170-8-4.49%-18.1
124.6
145.3
166.1
186.8
207.6
228.4
249.1
269.9
290.6
07/07178+6+3.49%-14.3
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/06172-15-8.02%-17.1
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
07/03187+1+0.54%-9.88
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
07/02186+6.5+3.62%-10.3
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
07/01179.5-2-1.1%-13.4
124.4
145.1
165.8
186.5
207.2
228
248.7
269.4
290.2
06/30181.5-8.5-4.47%-12.3
124.1
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
06/2919000%-8.02
123.9
144.6
165.3
185.9
206.6
227.2
247.9
268.5
289.2
06/26190-4-2.06%-7.71
123.5
144.1
164.7
185.3
205.9
226.5
247
267.6
288.2
06/25194-2-1.02%-5.34
123
143.5
164
184.5
205
225.4
245.9
266.4
286.9
06/24196+4+2.08%-4.02
122.5
143
163.4
183.8
204.2
224.6
245.1
265.5
285.9
06/23192+2+1.05%-5.67
122.1
142.5
162.8
183.2
203.5
223.9
244.2
264.6
284.9
06/22190+10+5.56%-6.43
121.8
142.1
162.4
182.7
203
223.4
243.7
264
284.3
06/1818000%-11.2
121.6
141.8
162.1
182.4
202.6
222.9
243.2
263.4
283.7
06/17180+7+4.05%-11
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
06/16173+4.5+2.67%-14.6
121.5
141.8
162
182.2
202.5
222.8
243
263.2
283.5
06/15168.5+1+0.6%-16.5
121.1
141.3
161.4
181.6
201.8
222
242.2
262.3
282.5
06/12167.5-0.5-0.3%-16.6
120.5
140.5
160.6
180.7
200.8
220.8
240.9
261
281.1
06/11168-7-4%-15.9
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.7
279.6
06/10175-5-2.78%-11.9
119.2
139.1
158.9
178.8
198.7
218.6
238.4
258.3
278.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/09180+5+2.86%-8.83
118.5
138.2
158
177.7
197.4
217.2
236.9
256.7
276.4
06/08175-25-12.5%-10.8
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
06/0520000%+2.62
116.9
136.4
155.9
175.4
194.9
214.4
233.9
253.4
272.9
06/0420000%+3.54
115.9
135.2
154.5
173.8
193.2
212.5
231.8
251.1
270.4
06/03200-6-2.91%+4.45
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
06/02206+1+0.49%+8.5
113.9
132.9
151.9
170.9
189.9
208.9
227.8
246.8
265.8
06/01205-15-6.82%+8.95
112.9
131.7
150.5
169.3
188.2
207
225.8
244.6
263.4
05/29220-10-4.35%+18
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261
05/28230-1-0.43%+24.6
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
05/27231-7.5-3.14%+26.6
109.5
127.7
145.9
164.2
182.4
200.7
218.9
237.2
255.4
05/26238.5+0.5+0.21%+32.3
108.2
126.2
144.2
162.3
180.3
198.3
216.3
234.4
252.4
05/25238+5+2.15%+33.7
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
05/22233+2+0.87%+32.5
105.5
123
140.6
158.2
175.8
193.4
210.9
228.5
246.1
05/21231-14-5.71%+33
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
05/20245-3-1.21%+42.9
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
05/19248-2.5-1%+46.6
101.5
118.4
135.3
152.2
169.1
186
202.9
219.9
236.8
05/18250.5+10.5+4.38%+50.2
100
116.7
133.4
150.1
166.7
183.4
200.1
216.7
233.4
05/15240-4-1.64%+46.1
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/14244+16+7.02%+50.5
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
05/13228-13.5-5.59%+42.7
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
05/12241.5-16-6.21%+53
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
05/11257.5+8.5+3.41%+65.5
93.36
108.9
124.5
140
155.6
171.2
186.7
202.3
217.9
05/08249-41-14.14%+62.6
91.91
107.2
122.5
137.9
153.2
168.5
183.8
199.1
214.5
05/07290+48+19.83%+92.2
90.53
105.6
120.7
135.8
150.9
166
181.1
196.1
211.2
05/06242+22.5+10.25%+63.7
88.7
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
05/05219.5+2.5+1.15%+50.7
87.39
102
116.5
131.1
145.6
160.2
174.8
189.3
203.9
05/04217+9.5+4.58%+50.9
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
04/30207.5+7.5+3.75%+46.2
85.18
99.38
113.6
127.8
142
156.2
170.4
184.6
198.8
04/29200+6+3.09%+42.6
84.14
98.17
112.2
126.2
140.2
154.3
168.3
182.3
196.3
04/28194+10+5.43%+40
83.16
97.02
110.9
124.7
138.6
152.5
166.3
180.2
194
04/27184-24.5-11.75%+34.3
82.22
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
04/24208.5+14.5+7.47%+53.6
81.42
94.99
108.6
122.1
135.7
149.3
162.8
176.4
190
04/23194-25-11.42%+44.8
80.37
93.76
107.2
120.6
134
147.3
160.7
174.1
187.5
04/22219-3-1.35%+65.5
79.39
92.62
105.9
119.1
132.3
145.5
158.8
172
185.2
04/21222+9.5+4.47%+70.4
78.15
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
04/20212.5+6+2.91%+65.8
76.91
89.73
102.5
115.4
128.2
141
153.8
166.6
179.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/17206.5-13.5-6.14%+63.5
75.78
88.41
101
113.7
126.3
138.9
151.6
164.2
176.8
04/16220-17-7.17%+76.7
74.71
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
04/15237+64+36.99%+93.6
73.47
85.71
97.96
110.2
122.4
134.7
146.9
159.2
171.4
04/14173-1-0.57%+44
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
04/13174+7+4.19%+46.4
71.29
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
04/10167-6-3.47%+42.1
70.5
82.25
94
105.8
117.5
129.3
141
152.8
164.5
04/09173-4-2.26%+48.5
69.89
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
04/08177-4.5-2.48%+53.1
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
04/07181.5+23+14.51%+58.3
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149.1
160.5
04/02158.5-3.5-2.16%+39.6
68.14
79.49
90.85
102.2
113.6
124.9
136.3
147.6
159
04/01162+14+9.46%+43.8
67.61
78.88
90.14
101.4
112.7
123.9
135.2
146.5
157.8
03/31148+13.5+10.04%+32.5
67.03
78.21
89.38
100.5
111.7
122.9
134.1
145.2
156.4
03/30134.5-15.5-10.33%+21.2
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
03/27150-5-3.23%+35.9
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
03/26155-8-4.91%+41.4
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
03/25163-1.5-0.91%+50
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
03/24164.5+2+1.23%+52.7
64.62
75.39
86.16
96.93
107.7
118.5
129.2
140
150.8
03/23162.5-27.5-14.47%+52.3
64.01
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/20190+59.5+45.59%+79.6
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
03/19130.5+23.5+21.96%+24.9
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
03/18107+1+0.94%+2.45
62.66
73.11
83.55
93.99
104.4
114.9
125.3
135.8
146.2
03/17106+1.5+1.44%+1.49
62.67
73.11
83.56
94
104.4
114.9
125.3
135.8
146.2
03/16104.5+4+3.98%+0.06
62.66
73.11
83.55
93.99
104.4
114.9
125.3
135.8
146.2
03/13100.5-2-1.95%-3.82
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
03/12102.5+2.5+2.5%-2.03
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
03/11100+4+4.17%-4.51
62.83
73.31
83.78
94.25
104.7
115.2
125.7
136.1
146.6
03/1096-3-3.03%-8.43
62.9
73.39
83.87
94.35
104.8
115.3
125.8
136.3
146.8
03/0999-4-3.88%-5.75
63.02
73.53
84.03
94.53
105
115.5
126
136.5
147.1
03/06103-0.5-0.48%-2.07
63.11
73.63
84.14
94.66
105.2
115.7
126.2
136.7
147.3
03/05103.5+0.5+0.49%-1.68
63.16
73.68
84.21
94.74
105.3
115.8
126.3
136.8
147.4
03/04103-1.5-1.44%-2.17
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
03/03104.5+0.5+0.48%-0.76
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
03/02104+2+1.96%-1.22
63.17
73.7
84.22
94.75
105.3
115.8
126.3
136.9
147.4
02/26102-1-0.97%-3.12
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
02/25103-0.5-0.48%-2.19
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
02/24103.5-0.5-0.48%-1.72
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/23104+3.5+3.48%-1.25
63.19
73.73
84.26
94.79
105.3
115.9
126.4
136.9
147.5
02/11100.5-4-3.83%-4.59
63.2
73.73
84.26
94.8
105.3
115.9
126.4
136.9
147.5
02/10104.500%-0.84
63.23
73.77
84.3
94.84
105.4
115.9
126.5
137
147.5
02/09104.5-1-0.95%-0.84
63.23
73.77
84.3
94.84
105.4
115.9
126.5
137
147.5
02/06105.5-1-0.94%+0.07
63.25
73.8
84.34
94.88
105.4
116
126.5
137
147.6
02/05106.5-1-0.93%+1
63.27
73.81
84.36
94.9
105.4
116
126.5
137.1
147.6
02/04107.5-3-2.71%+1.94
63.27
73.82
84.36
94.91
105.5
116
126.5
137.1
147.6
02/03110.5+3.5+3.27%+4.78
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
02/02107-5-4.46%+1.59
63.19
73.73
84.26
94.79
105.3
115.9
126.4
136.9
147.5
01/30112+1+0.9%+6.37
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
01/29111+3.5+3.26%+5.55
63.1
73.61
84.13
94.65
105.2
115.7
126.2
136.7
147.2
01/28107.5-3-2.71%+2.25
63.08
73.59
84.1
94.62
105.1
115.6
126.2
136.7
147.2
01/27110.5+1.5+1.38%+5.02
63.13
73.66
84.18
94.7
105.2
115.7
126.3
136.8
147.3
01/26109+2.5+2.35%+3.55
63.16
73.68
84.21
94.74
105.3
115.8
126.3
136.8
147.4
01/23106.5+2.5+2.4%+1.11
63.2
73.73
84.26
94.8
105.3
115.9
126.4
136.9
147.5
01/22104+2.5+2.46%-1.36
63.26
73.81
84.35
94.89
105.4
116
126.5
137.1
147.6
01/21101.5+1.5+1.5%-3.87
63.35
73.91
84.47
95.03
105.6
116.1
126.7
137.3
147.8
01/20100-4-3.85%-5.4
63.43
74
84.57
95.14
105.7
116.3
126.9
137.4
148
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/19104+0.5+0.48%-1.76
63.52
74.1
84.69
95.28
105.9
116.4
127
137.6
148.2
01/16103.5+7.5+7.81%-2.31
63.57
74.16
84.76
95.35
105.9
116.5
127.1
137.7
148.3
01/1596+1.2+1.27%-9.47
63.62
74.23
84.83
95.43
106
116.6
127.2
137.8
148.5
01/1494.8-3.4-3.46%-10.8
63.77
74.4
85.02
95.65
106.3
116.9
127.5
138.2
148.8
01/1398.2-1.1-1.11%-7.89
63.96
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
01/1299.300%-7.1
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
01/0999.3+3+3.12%-7.33
64.3
75.01
85.73
96.44
107.2
117.9
128.6
139.3
150
01/0896.3+0.3+0.31%-10.3
64.41
75.15
85.88
96.62
107.4
118.1
128.8
139.6
150.3
01/0796-0.1-0.1%-10.8
64.6
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
01/0696.1+0.8+0.84%-11
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
01/0595.3-10.7-10.09%-12
64.96
75.78
86.61
97.44
108.3
119.1
129.9
140.7
151.6
01/02106-14-11.67%-2.38
65.15
76.01
86.87
97.72
108.6
119.4
130.3
141.2
152
12/3112000%+10.2
65.33
76.22
87.11
98
108.9
119.8
130.7
141.5
152.4
12/30120+4+3.45%+10.3
65.28
76.15
87.03
97.91
108.8
119.7
130.6
141.4
152.3
12/29116+10.5+9.95%+6.72
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
12/26105.5+1+0.96%-2.88
65.18
76.04
86.91
97.77
108.6
119.5
130.4
141.2
152.1
12/24104.500%-3.76
65.15
76.01
86.87
97.72
108.6
119.4
130.3
141.2
152
12/23104.5+5.5+5.56%-3.78
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2299-3-2.94%-8.85
65.16
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
12/19102+1.5+1.49%-6.15
65.21
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
12/18100.5-2.5-2.43%-7.56
65.24
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
12/17103-1-0.96%-5.35
65.29
76.17
87.05
97.94
108.8
119.7
130.6
141.5
152.3
12/16104-4.5-4.15%-4.46
65.32
76.2
87.09
97.97
108.9
119.7
130.6
141.5
152.4
12/15108.5-3.5-3.12%-0.35
65.33
76.22
87.11
98
108.9
119.8
130.7
141.5
152.4
12/12112-15.5-12.16%+2.87
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
12/11127.5+20+18.6%+17.2
65.28
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
12/10107.5+2+1.9%-0.87
65.06
75.91
86.75
97.6
108.4
119.3
130.1
141
151.8
12/09105.5-2.5-2.31%-2.67
65.04
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
12/0810800%-0.39
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
12/05108-0.5-0.46%-0.35
65.03
75.87
86.71
97.54
108.4
119.2
130.1
140.9
151.7
12/04108.5+1.5+1.4%+0.33
64.88
75.7
86.51
97.33
108.1
119
129.8
140.6
151.4
12/03107-1-0.93%-0.7
64.65
75.42
86.2
96.98
107.8
118.5
129.3
140.1
150.8
12/02108+0.5+0.47%+0.57
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
12/01107.5-0.5-0.46%+0.47
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
11/28108+3+2.86%+1.32
63.96
74.62
85.27
95.93
106.6
117.3
127.9
138.6
149.2
11/27105+1+0.96%-1.11
63.71
74.32
84.94
95.56
106.2
116.8
127.4
138
148.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/26104+1+0.97%-1.69
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
11/25103-1.5-1.44%-2.3
63.25
73.8
84.34
94.88
105.4
116
126.5
137.1
147.6
11/24104.5+1.5+1.46%-0.59
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
11/21103-0.5-0.48%-1.71
62.88
73.36
83.83
94.31
104.8
115.3
125.8
136.2
146.7
11/20103.5-0.5-0.48%-0.93
62.69
73.13
83.58
94.03
104.5
114.9
125.4
135.8
146.3
11/19104-0.5-0.48%-0.14
62.49
72.9
83.32
93.73
104.1
114.6
125
135.4
145.8
11/18104.5+1+0.97%+0.68
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
11/17103.5-1-0.96%+0.05
62.07
72.41
82.76
93.1
103.4
113.8
124.1
134.5
144.8
11/14104.5-2.5-2.34%+1.35
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
11/1310700%+4.18
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
11/1210700%+4.61
61.37
71.6
81.83
92.06
102.3
112.5
122.7
133
143.2
11/11107-1-0.93%+5.07
61.1
71.29
81.47
91.66
101.8
112
122.2
132.4
142.6
11/10108+6+5.88%+6.37
60.92
71.07
81.23
91.38
101.5
111.7
121.8
132
142.1
11/07102-3-2.86%+0.78
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
11/06105+0.5+0.48%+4.05
60.55
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
11/05104.5-4.5-4.13%+3.85
60.38
70.44
80.5
90.56
100.6
110.7
120.8
130.8
140.9
11/04109-4-3.54%+8.56
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
11/0311300%+12.9
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3111300%+13.2
59.89
69.87
79.85
89.84
99.82
109.8
119.8
129.8
139.7
10/3011300%+13.5
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
10/2911300%+13.7
59.61
69.55
79.48
89.42
99.35
109.3
119.2
129.2
139.1
10/28113+4+3.67%+14
59.48
69.39
79.3
89.21
99.13
109
119
128.9
138.8
10/2710900%+10.2
59.37
69.26
79.15
89.05
98.94
108.8
118.7
128.6
138.5
10/2310900%+10.3
59.31
69.19
79.07
88.96
98.84
108.7
118.6
128.5
138.4
10/2210900%+10.4
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3