≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6977 聯純 / 乖離率河流圖(日)

6977 聯純

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211.5210+1.5+0.71%3.57%210214.5207
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22463.6萬51432股/筆210.44.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
541,143萬105516張/筆211.1+0.5 (+0.24%)

連續漲跌: 連2漲  ( +2元 / +0.95%)

財報評分: 最新62分 / 平均52分

新聞及公告

• 聯純背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/06 18:25)

• 聯純背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款之規定 (公告訊息 08/06 18:24)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/06 18:22)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款之規定 (公告訊息 08/06 18:22)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定 (公告訊息 08/06 18:21)

• 聯純董事會決議委任公司治理主管案 (公告訊息 08/06 18:07)

• 聯純董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 18:06)

• 聯純董事會通過經理人委任案 (公告訊息 08/06 18:04)

• 聯純庫藏股轉讓員工認股案相關事宜 (公告訊息 08/06 18:03)

• 聯純現金股利及股票股利除息基準日 (公告訊息 08/06 18:01)

• 聯純提報董事會2026年第2季財務報告 (公告訊息 08/06 18:00)

6977 聯純 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21211.5+1.5+0.71%+3.36
122.8
143.2
163.7
184.2
204.6
225.1
245.6
266
286.5
10/20210+0.5+0.24%+2.73
122.6
143.1
163.5
184
204.4
224.9
245.3
265.7
286.2
10/19209.5-15-6.68%+2.57
122.6
143
163.4
183.8
204.2
224.7
245.1
265.5
286
10/16224.5-6-2.6%+10
122.4
142.8
163.2
183.7
204.1
224.5
244.9
265.3
285.7
10/15230.5-13.5-5.53%+13.2
122.2
142.5
162.9
183.3
203.6
224
244.3
264.7
285.1
10/14244+37+17.87%+20.2
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
10/13207-3-1.43%+2.31
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
10/12210+19.5+10.24%+3.7
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.5
10/08190.5-5-2.56%-6.01
121.6
141.9
162.2
182.4
202.7
223
243.2
263.5
283.8
10/07195.5-5.5-2.74%-3.74
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
10/06201+14+7.49%-1.31
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
10/05187-3.5-1.84%-8.43
122.5
143
163.4
183.8
204.2
224.6
245.1
265.5
285.9
10/02190.5-6.5-3.3%-7.05
123
143.5
164
184.4
204.9
225.4
245.9
266.4
286.9
10/01197-4-1.99%-4.23
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
09/30201-6-2.9%-2.82
124.1
144.8
165.5
186.1
206.8
227.5
248.2
268.9
289.6
09/29207-5.5-2.59%-0.43
124.7
145.5
166.3
187.1
207.9
228.7
249.5
270.3
291
09/24212.5+0.5+0.24%+1.71
125.4
146.3
167.1
188
208.9
229.8
250.7
271.6
292.5
09/23212-2-0.93%+0.98
126
147
168
188.9
209.9
230.9
251.9
272.9
293.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/22214+0.5+0.23%+1.47
126.5
147.6
168.7
189.8
210.9
232
253.1
274.2
295.3
09/21213.5+1.5+0.71%+0.79
127.1
148.3
169.5
190.6
211.8
233
254.2
275.4
296.5
09/18212+2+0.95%-0.33
127.6
148.9
170.2
191.4
212.7
234
255.2
276.5
297.8
09/17210+5.5+2.69%-1.83
128.4
149.7
171.1
192.5
213.9
235.3
256.7
278.1
299.5
09/16204.5+3+1.49%-4.97
129.1
150.6
172.2
193.7
215.2
236.7
258.2
279.7
301.3
09/15201.5-6-2.89%-6.97
130
151.6
173.3
194.9
216.6
238.3
259.9
281.6
303.2
09/14207.5-6.5-3.04%-4.87
130.9
152.7
174.5
196.3
218.1
239.9
261.8
283.6
305.4
09/11214+3+1.42%-2.43
131.6
153.5
175.5
197.4
219.3
241.3
263.2
285.1
307.1
09/10211+8.5+4.2%-4.29
132.3
154.3
176.4
198.4
220.5
242.5
264.6
286.6
308.6
09/09202.5+0.5+0.25%-8.66
133
155.2
177.4
199.5
221.7
243.9
266
288.2
310.4
09/08202+2+1%-9.44
133.8
156.1
178.4
200.7
223
245.4
267.7
290
312.3
09/07200+16+8.7%-10.8
134.6
157
179.4
201.8
224.3
246.7
269.1
291.5
314
09/0418400%-18.3
135.2
157.7
180.2
202.7
225.3
247.8
270.3
292.8
315.4
09/03184+11+6.36%-18.9
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
09/0217300%-24.3
137.1
159.9
182.8
205.6
228.4
251.3
274.1
297
319.8
09/01173-3-1.7%-24.9
138.2
161.2
184.2
207.3
230.3
253.3
276.3
299.4
322.4
08/31176-10.5-5.63%-24.2
139.4
162.6
185.8
209
232.3
255.5
278.7
301.9
325.2
08/28186.5-9-4.6%-20.4
140.5
164
187.4
210.8
234.2
257.7
281.1
304.5
327.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/27195.5-2.5-1.26%-17.1
141.5
165.1
188.7
212.2
235.8
259.4
283
306.6
330.2
08/26198-9.5-4.58%-16.6
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.5
332.3
08/25207.5+8.5+4.27%-13.1
143.3
167.2
191
214.9
238.8
262.7
286.6
310.5
334.3
08/24199-33-14.22%-17.2
144.1
168.1
192.2
216.2
240.2
264.2
288.2
312.3
336.3
08/21232+4.5+1.98%-4.04
145.1
169.2
193.4
217.6
241.8
265.9
290.1
314.3
338.5
08/20227.5+7.5+3.41%-6.29
145.7
169.9
194.2
218.5
242.8
267.1
291.3
315.6
339.9
08/19220-1.5-0.68%-9.83
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.6
08/18221.5-5-2.21%-9.71
147.2
171.7
196.3
220.8
245.3
269.9
294.4
318.9
343.5
08/17226.5+17.5+8.37%-8.15
148
172.6
197.3
221.9
246.6
271.3
295.9
320.6
345.3
08/14209+2+0.97%-15.6
148.6
173.3
198.1
222.8
247.6
272.4
297.1
321.9
346.7
08/13207+4.5+2.22%-16.8
149.3
174.2
199.1
224
248.9
273.8
298.6
323.5
348.4
08/12202.5-17.5-7.95%-19.1
150.2
175.2
200.2
225.2
250.3
275.3
300.3
325.3
350.4
08/11220-11.5-4.97%-12.6
151.1
176.3
201.4
226.6
251.8
277
302.2
327.3
352.5
08/10231.5+15.5+7.18%-8.6
152
177.3
202.6
228
253.3
278.6
304
329.3
354.6
08/07216+5.5+2.61%-15.2
152.9
178.4
203.8
229.3
254.8
280.3
305.8
331.3
356.7
08/06210.5-0.5-0.24%-18
154.1
179.8
205.4
231.1
256.8
282.5
308.2
333.8
359.5
08/05211-2.5-1.17%-18.5
155.4
181.3
207.2
233.1
259
284.9
310.7
336.6
362.5
08/04213.5+17.5+8.93%-18.3
156.8
182.9
209.1
235.2
261.3
287.5
313.6
339.7
365.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/03196+3.5+1.82%-25.7
158.3
184.6
211
237.4
263.8
290.2
316.5
342.9
369.3
07/31192.5+21.5+12.57%-27.8
159.9
186.6
213.2
239.9
266.5
293.2
319.8
346.5
373.1
07/30171-3-1.72%-36.6
161.7
188.7
215.6
242.6
269.6
296.5
323.5
350.4
377.4
07/29174-14.5-7.69%-36.1
163.4
190.6
217.9
245.1
272.3
299.6
326.8
354
381.3
07/28188.5-9-4.56%-31.5
165.2
192.7
220.2
247.7
275.3
302.8
330.3
357.8
385.4
07/27197.5-1-0.5%-28.8
166.5
194.3
222.1
249.8
277.6
305.3
333.1
360.8
388.6
07/24198.5-1.5-0.75%-29.1
167.9
195.9
223.9
251.9
279.9
307.9
335.9
363.9
391.9
07/23200+2+1.01%-29.1
169.3
197.6
225.8
254
282.2
310.5
338.7
366.9
395.1
07/2219800%-30.4
170.7
199.1
227.6
256
284.5
312.9
341.4
369.8
398.3
07/21198+6.5+3.39%-31.2
172.7
201.4
230.2
259
287.8
316.5
345.3
374.1
402.9
07/20191.5-14.5-7.04%-34.3
174.8
203.9
233
262.1
291.3
320.4
349.5
378.6
407.8
07/17206-11.5-5.29%-30.1
176.8
206.2
235.7
265.1
294.6
324.1
353.5
383
412.4
07/16217.5-3.5-1.58%-26.7
178
207.7
237.4
267
296.7
326.4
356
385.7
415.4
07/15221+6+2.79%-25.9
178.9
208.7
238.5
268.4
298.2
328
357.8
387.6
417.5
07/14215-14-6.11%-28.3
179.9
209.8
239.8
269.8
299.8
329.7
359.7
389.7
419.7
07/13229-6-2.55%-24.1
180.9
211.1
241.2
271.4
301.5
331.7
361.8
392
422.2
07/09235+5+2.17%-22.4
181.7
212
242.3
272.6
302.9
333.2
363.5
393.8
424.1
07/08230-6.5-2.75%-24.3
182.3
212.7
243
273.4
303.8
334.2
364.6
395
425.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/07236.5-27.5-10.42%-22.3
182.7
213.2
243.6
274.1
304.6
335
365.5
395.9
426.4
07/06264-1-0.38%-13.5
183.2
213.7
244.2
274.8
305.3
335.8
366.4
396.9
427.4
07/03265-4.5-1.67%-13.2
183.2
213.8
244.3
274.9
305.4
336
366.5
397
427.6
07/02269.5-3.5-1.28%-11.8
183.4
213.9
244.5
275.1
305.6
336.2
366.8
397.3
427.9
07/01273+3+1.11%-10.7
183.4
214
244.5
275.1
305.7
336.2
366.8
397.4
427.9
06/30270+1.5+0.56%-11.7
183.5
214.1
244.6
275.2
305.8
336.4
367
397.5
428.1
06/29268.5+1.5+0.56%-12.3
183.6
214.2
244.8
275.4
306
336.6
367.2
397.8
428.4
06/26267-17.5-6.15%-12.7
183.6
214.2
244.8
275.4
306
336.5
367.1
397.7
428.3
06/25284.5-2-0.7%-7.09
183.7
214.3
245
275.6
306.2
336.8
367.4
398.1
428.7
06/24286.5-2-0.69%-6.44
183.7
214.4
245
275.6
306.2
336.9
367.5
398.1
428.7
06/23288.5-5-1.7%-5.79
183.7
214.4
245
275.6
306.2
336.9
367.5
398.1
428.7
06/22293.5+13.5+4.82%-4.23
183.9
214.5
245.2
275.8
306.5
337.1
367.8
398.4
429.1
06/18280-1.5-0.53%-8.52
183.6
214.3
244.9
275.5
306.1
336.7
367.3
397.9
428.5
06/17281.5-3.5-1.23%-7.87
183.3
213.9
244.4
275
305.6
336.1
366.7
397.2
427.8
06/16285+1+0.35%-6.55
183
213.5
244
274.5
305
335.5
366
396.5
427
06/15284+9.5+3.46%-6.66
182.6
213
243.4
273.8
304.3
334.7
365.1
395.6
426
06/12274.5+14.5+5.58%-9.57
182.1
212.5
242.8
273.2
303.6
333.9
364.3
394.6
425
06/11260-18.5-6.64%-14.1
181.7
212
242.3
272.5
302.8
333.1
363.4
393.7
424
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/10278.5-2.5-0.89%-7.75
181.1
211.3
241.5
271.7
301.9
332.1
362.3
392.5
422.6
06/09281-2-0.71%-6.59
180.5
210.6
240.7
270.8
300.8
330.9
361
391.1
421.2
06/08283-9-3.08%-5.64
179.9
209.9
239.9
269.9
299.9
329.9
359.9
389.9
419.9
06/05292-2-0.68%-2.16
179.1
208.9
238.8
268.6
298.5
328.3
358.2
388
417.8
06/04294+11.5+4.07%-0.93
178
207.7
237.4
267.1
296.8
326.4
356.1
385.8
415.4
06/03282.5-2.5-0.88%-4.28
177.1
206.6
236.1
265.6
295.1
324.6
354.1
383.7
413.2
06/02285-2-0.7%-2.92
176.1
205.5
234.9
264.2
293.6
322.9
352.3
381.6
411
06/01287-4-1.37%-1.64
175.1
204.3
233.4
262.6
291.8
321
350.2
379.3
408.5
05/29291-1.5-0.51%+0.4
173.9
202.9
231.9
260.9
289.8
318.8
347.8
376.8
405.8
05/28292.5-0.5-0.17%+1.59
172.8
201.5
230.3
259.1
287.9
316.7
345.5
374.3
403.1
05/27293-7.5-2.5%+2.46
171.6
200.2
228.8
257.4
286
314.6
343.2
371.8
400.4
05/26300.500%+5.79
170.4
198.8
227.3
255.7
284.1
312.5
340.9
369.3
397.7
05/25300.5+2.5+0.84%+6.55
169.2
197.4
225.6
253.8
282
310.2
338.4
366.6
394.8
05/22298+11.5+4.01%+6.42
168
196
224
252
280
308
336
364
392
05/21286.5+2+0.7%+3.05
166.8
194.6
222.4
250.2
278
305.8
333.6
361.4
389.2
05/20284.5-6.5-2.23%+3.04
165.7
193.3
220.9
248.5
276.1
303.7
331.3
358.9
386.6
05/19291-3.5-1.19%+6.11
164.5
192
219.4
246.8
274.2
301.7
329.1
356.5
384
05/18294.5-15-4.85%+8.17
163.4
190.6
217.8
245
272.3
299.5
326.7
353.9
381.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/15309.5-13-4.03%+14.6
162.1
189.1
216.1
243.2
270.2
297.2
324.2
351.2
378.2
05/14322.5-13-3.87%+20.4
160.7
187.5
214.3
241.1
267.9
294.6
321.4
348.2
375
05/13335.5-4.5-1.32%+26.4
159.2
185.8
212.3
238.8
265.4
291.9
318.4
345
371.5
05/12340-13.5-3.82%+29.5
157.6
183.8
210.1
236.4
262.6
288.9
315.1
341.4
367.7
05/11353.5-6.5-1.81%+36.1
155.8
181.8
207.8
233.8
259.8
285.7
311.7
337.7
363.6
05/08360-0.5-0.14%+40.2
154
179.7
205.4
231
256.7
282.4
308
333.7
359.4
05/07360.5-14-3.74%+42.2
152.1
177.5
202.9
228.2
253.6
278.9
304.3
329.6
355
05/06374.5+36.5+10.8%+49.5
150.3
175.3
200.3
225.4
250.4
275.5
300.5
325.6
350.6
05/05338-12-3.43%+36.8
148.3
173
197.7
222.4
247.1
271.8
296.6
321.3
346
05/04350+23+7.03%+43.2
146.7
171.1
195.5
220
244.4
268.9
293.3
317.8
342.2
04/30327-10-2.97%+35.4
144.9
169.1
193.2
217.4
241.6
265.7
289.9
314
338.2
04/29337-1.5-0.44%+40.9
143.5
167.4
191.3
215.2
239.1
263
286.9
310.8
334.7
04/28338.5+4.5+1.35%+43.1
141.9
165.6
189.2
212.9
236.6
260.2
283.9
307.5
331.2
04/27334-61.5-15.55%+42.8
140.3
163.7
187.1
210.5
233.9
257.2
280.6
304
327.4
04/24395.5-12.5-3.06%+71
138.7
161.9
185
208.1
231.2
254.4
277.5
300.6
323.7
04/23408+16+4.08%+79.2
136.6
159.4
182.2
204.9
227.7
250.5
273.2
296
318.8
04/22392+59.5+17.89%+75.1
134.3
156.7
179.1
201.5
223.9
246.3
268.7
291
313.4
04/21332.5+26.5+8.66%+50.9
132.2
154.2
176.3
198.3
220.3
242.3
264.4
286.4
308.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/20306-10-3.16%+40.5
130.7
152.4
174.2
196
217.8
239.6
261.3
283.1
304.9
04/17316-5.5-1.71%+46.4
129.5
151.1
172.7
194.3
215.8
237.4
259
280.6
302.2
04/16321.5+10.5+3.38%+50.4
128.2
149.6
171
192.3
213.7
235.1
256.5
277.8
299.2
04/15311+22+7.61%+47
126.9
148.1
169.2
190.4
211.5
232.7
253.8
275
296.1
04/14289+14.5+5.28%+37.9
125.8
146.7
167.7
188.7
209.6
230.6
251.5
272.5
293.5
04/13274.5-7.5-2.66%+31.9
124.8
145.6
166.4
187.3
208.1
228.9
249.7
270.5
291.3
04/10282+11.5+4.25%+36.5
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
04/09270.5-7-2.52%+31.8
123.1
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
04/08277.5+5+1.83%+36.2
122.2
142.6
163
183.3
203.7
224.1
244.5
264.8
285.2
04/07272.5-7.5-2.68%+34.8
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.7
282.9
04/02280-3-1.06%+39.5
120.4
140.5
160.6
180.6
200.7
220.8
240.8
260.9
281
04/01283+18+6.79%+42.1
119.5
139.4
159.4
179.3
199.2
219.1
239
259
278.9
03/31265-17.5-6.19%+34.1
118.5
138.3
158.1
177.8
197.6
217.3
237.1
256.8
276.6
03/30282.5-3.5-1.22%+43.9
117.8
137.5
157.1
176.7
196.4
216
235.7
255.3
274.9
03/27286-1-0.35%+46.7
117
136.5
156
175.5
195
214.5
234
253.5
273
03/26287-15-4.97%+48.3
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.9
03/25302+31.5+11.65%+57.2
115.2
134.4
153.7
172.9
192.1
211.3
230.5
249.7
268.9
03/24270.5+22.5+9.07%+42.1
114.2
133.3
152.3
171.3
190.4
209.4
228.4
247.5
266.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2324800%+31.3
113.3
132.2
151.1
170
188.9
207.8
226.6
245.5
264.4
03/20248+6+2.48%+32.2
112.6
131.3
150.1
168.9
187.6
206.4
225.1
243.9
262.7
03/19242+1+0.41%+29.9
111.8
130.4
149.1
167.7
186.4
205
223.6
242.3
260.9
03/18241+10.5+4.56%+30
111.2
129.8
148.3
166.8
185.4
203.9
222.4
241
259.5
03/17230.5+26.5+12.99%+25.3
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
03/16204-11-5.12%+11.6
109.7
128
146.2
164.5
182.8
201.1
219.4
237.7
255.9
03/13215-10.5-4.66%+18.1
109.2
127.4
145.7
163.9
182.1
200.3
218.5
236.7
254.9
03/12225.5+29.5+15.05%+24.5
108.7
126.8
144.9
163
181.1
199.2
217.3
235.5
253.6
03/11196+6.5+3.43%+8.86
108
126
144
162
180
198.1
216.1
234.1
252.1
03/10189.5-6.5-3.32%+5.6
107.7
125.6
143.6
161.5
179.4
197.4
215.3
233.3
251.2
03/09196+6.5+3.43%+9.52
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
03/06189.5+10.5+5.87%+6.28
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
03/05179+9+5.29%+0.8
106.6
124.3
142.1
159.8
177.6
195.3
213.1
230.9
248.6
03/04170-5-2.86%-3.92
106.2
123.9
141.6
159.2
176.9
194.6
212.3
230
247.7
03/03175-0.5-0.28%-0.82
105.9
123.5
141.2
158.8
176.4
194.1
211.7
229.4
247
03/02175.5-3.5-1.96%-0.2
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
02/26179+1+0.56%+2.19
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
02/25178-2-1.11%+2.12
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/24180+1+0.56%+3.69
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243
02/23179+8+4.68%+3.6
103.7
120.9
138.2
155.5
172.8
190.1
207.3
224.6
241.9
02/11171-2-1.16%-0.76
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
02/10173+1.5+0.87%+0.55
103.2
120.4
137.6
154.8
172
189.3
206.5
223.7
240.9
02/09171.5+2+1.18%-0.15
103
120.2
137.4
154.6
171.8
188.9
206.1
223.3
240.4
02/06169.5-1-0.59%-1.12
102.9
120
137.1
154.3
171.4
188.6
205.7
222.9
240
02/05170.5-2-1.16%-0.37
102.7
119.8
136.9
154
171.1
188.3
205.4
222.5
239.6
02/04172.5+1.5+0.88%+0.91
102.6
119.7
136.8
153.8
170.9
188
205.1
222.2
239.3
02/03171+3+1.79%+0.14
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
02/02168-2-1.18%-1.56
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
01/30170-2.5-1.45%-0.39
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
01/29172.5+0.5+0.29%+1.3
102.2
119.2
136.2
153.3
170.3
187.3
204.3
221.4
238.4
01/28172-4.5-2.55%+1.2
102
119
136
153
170
187
204
221
238
01/27176.5+0.5+0.28%+4.05
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
01/26176-1.5-0.85%+4.01
101.5
118.5
135.4
152.3
169.2
186.1
203.1
220
236.9
01/23177.5-2.5-1.39%+5.12
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
01/22180-4-2.17%+6.84
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
01/21184+7+3.95%+9.42
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2017700%+5.49
100.7
117.5
134.2
151
167.8
184.6
201.4
218.1
234.9
01/19177-6.5-3.54%+5.65
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.6
01/16183.5+5+2.8%+9.67
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
01/15178.5+0.5+0.28%+6.84
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
01/14178-2.5-1.39%+6.66
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
01/13180.5-9-4.75%+8.21
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.9
233.5
01/12189.5+1+0.53%+13.7
100
116.7
133.4
150
166.7
183.4
200.1
216.7
233.4
01/09188.5-1-0.53%+13.3
99.85
116.5
133.1
149.8
166.4
183.1
199.7
216.3
233
01/08189.5-7.5-3.81%+14
99.7
116.3
132.9
149.6
166.2
182.8
199.4
216
232.6
01/07197+1.5+0.77%+18.7
99.59
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
01/06195.5+4.5+2.36%+18
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
01/05191-5-2.55%+15.5
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
01/02196+16.5+9.19%+18.6
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
12/31179.5-1-0.55%+8.78
99
115.5
132
148.5
165
181.5
198
214.5
231
12/30180.5-8-4.24%+9.32
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.7
231.2
12/29188.5-1.5-0.79%+14.1
99.1
115.6
132.1
148.7
165.2
181.7
198.2
214.7
231.2
12/26190+5+2.7%+15.3
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.3
230.7
12/24185-9-4.64%+12.4
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/23194-3.5-1.77%+18
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
12/22197.5+1+0.51%+20.2
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
12/19196.5-6-2.96%+19.7
98.52
114.9
131.4
147.8
164.2
180.6
197
213.4
229.9
12/18202.5+2.5+1.25%+23.4
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
12/17200+19.5+10.8%+21.9
98.46
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
12/16180.5+7.5+4.34%+10
98.43
114.8
131.2
147.6
164
180.5
196.9
213.3
229.7
12/15173+1+0.58%+5.32
98.56
115
131.4
147.8
164.3
180.7
197.1
213.5
230
12/12172-10.5-5.75%+4.41
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
12/11182.5+23.5+14.78%+10.4
99.15
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
12/10159-0.5-0.31%-4.07
99.44
116
132.6
149.2
165.7
182.3
198.9
215.5
232
12/09159.500%-4.44
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
12/08159.5+1.5+0.95%-5.3
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
12/05158-3.5-2.17%-6.99
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
12/04161.5+1.5+0.94%-5.64
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
12/03160-0.5-0.31%-7.1
103.3
120.6
137.8
155
172.2
189.5
206.7
223.9
241.1
12/02160.5+4.5+2.88%-7.51
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
12/01156+9.5+6.48%-10.7
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
11/28146.5+6+4.27%-16.7
105.6
123.2
140.7
158.3
175.9
193.5
211.1
228.7
246.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/27140.5+0.5+0.36%-20.8
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
11/26140+0.5+0.36%-21.9
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
11/25139.5+5+3.72%-23.1
108.8
127
145.1
163.2
181.4
199.5
217.6
235.8
253.9
11/24134.5+7+5.49%-26.7
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
257
11/21127.5-8-5.9%-31.4
111.6
130.2
148.8
167.3
185.9
204.5
223.1
241.7
260.3
11/20135.5+4.5+3.44%-28.1
113
131.9
150.7
169.6
188.4
207.3
226.1
244.9
263.8
11/19131-19.5-12.96%-31.2
114.2
133.2
152.2
171.2
190.3
209.3
228.3
247.4
266.4
11/18150.5-5-3.22%-21.8
115.5
134.7
153.9
173.2
192.4
211.7
230.9
250.2
269.4
11/17155.5+0.5+0.32%-19.9
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
11/14155+3+1.97%-20.7
117.2
136.8
156.3
175.8
195.4
214.9
234.4
254
273.5
11/13152-0.5-0.33%-22.5
117.7
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.6
11/12152.5-6-3.79%-22.6
118.3
138
157.7
177.4
197.1
216.8
236.5
256.2
276
11/11158.5-3.5-2.16%-20.1
119
138.9
158.7
178.6
198.4
218.2
238.1
257.9
277.8
11/10162-3-1.82%-18.6
119.5
139.4
159.3
179.2
199.1
219
238.9
258.8
278.8
11/07165-3-1.79%-17.3
119.6
139.6
159.5
179.5
199.4
219.3
239.3
259.2
279.2
11/06168+21+14.29%-15.8
119.8
139.7
159.7
179.7
199.6
219.6
239.6
259.5
279.5
11/05147-6.5-4.23%-26.4
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.6
279.6
11/04153.5+2+1.32%-23.2
120
140
160
180
200
220
240
260
280
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/03151.5-0.5-0.33%-24.1
119.8
139.7
159.7
179.6
199.6
219.6
239.5
259.5
279.4
10/31152-2-1.3%-23.7
119.6
139.5
159.4
179.3
199.2
219.2
239.1
259
279
10/30154-1-0.65%-22.6
119.3
139.2
159.1
179
198.9
218.8
238.7
258.5
278.4
10/29155-6-3.73%-21.8
118.9
138.8
158.6
178.4
198.2
218
237.9
257.7
277.5
10/28161-1-0.62%-18.4
118.4
138.1
157.8
177.5
197.3
217
236.7
256.5
276.2
10/2716200%-17.4
117.7
137.3
157
176.6
196.2
215.8
235.4
255.1
274.7
10/23162-2-1.22%-17
117.1
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.2
10/22164-4.5-2.67%-15.5
116.4
135.8
155.2
174.6
194
213.5
232.9
252.3
271.7