≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6972 博瑞達應材 / 乖離率河流圖(日)

6972 博瑞達應材

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1523.6+0.55+2.33%2.97%23.624.223.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
614.18萬7860股/筆23.551.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48.51萬5722張/筆23.57+0.05 (+0.21%)

連續漲跌: 連2漲  ( +0.6元 / +2.55%)

財報評分: 最新23分 / 平均28分

新聞及公告

• 博瑞達應材審計委員會召集人異動 (公告訊息 08/04 16:35)

• 博瑞達應材董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:35)

6972 博瑞達應材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1424.15+0.55+2.33%+2.58
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
10/1323.6+0.05+0.21%+0.3
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
10/1223.55-0.05-0.21%-0.01
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
10/0823.6+0.15+0.64%+0.14
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
10/0723.45+1.05+4.69%-0.55
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
10/0622.4-0.1-0.44%-5.14
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
10/0522.5-0.65-2.81%-4.94
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
10/0223.15+0.85+3.81%-2.41
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
10/0122.3-0.5-2.19%-6.18
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
09/3022.800%-4.32
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
09/2922.8+0.8+3.64%-4.52
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
09/2422-0.9-3.93%-7.95
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
09/2322.9-0.05-0.22%-4.33
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
09/2222.95-0.75-3.16%-4.16
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
09/2123.700%-1.05
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
09/1823.700%-1.04
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
09/1723.7+0.2+0.85%-1.06
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
09/1623.500%-1.91
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1523.5+0.05+0.21%-1.94
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
09/1423.45+0.25+1.08%-2.18
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
09/1123.2-0.2-0.85%-3.18
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
09/1023.4-0.1-0.43%-2.4
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
09/0923.500%-2.02
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
09/0823.500%-2.09
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
09/0723.500%-2.16
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
09/0423.500%-2.18
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
09/0323.500%-2.25
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
09/0223.500%-2.32
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
09/0123.5+0.8+3.52%-2.38
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
08/3122.7-0.8-3.4%-5.78
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
08/2823.500%-2.53
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
08/2723.500%-2.49
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
08/2623.500%-2.51
14.46
16.87
19.28
21.69
24.1
26.51
28.93
31.34
33.75
08/2523.5-0.1-0.42%-2.53
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
08/2423.600%-2.08
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
08/2123.6-0.05-0.21%-2.07
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2023.65-0.45-1.87%-1.88
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
08/1924.1-1.1-4.37%-0.03
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
08/1825.2-0.05-0.2%+4.51
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
08/1725.25+0.85+3.48%+4.77
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
08/1424.4+0.9+3.83%+1.3
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
08/1323.5-0.6-2.49%-2.44
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
08/1224.1-0.05-0.21%+0.01
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
08/1124.1500%+0.2
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
08/1024.1500%+0.18
14.46
16.87
19.29
21.7
24.11
26.52
28.93
31.34
33.75
08/0724.1500%+0.16
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
08/0624.1500%+0.13
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
08/0524.15+0.65+2.77%+0.11
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
08/0423.500%-2.55
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
08/0323.500%-2.65
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
07/3123.5-0.05-0.21%-2.71
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
07/3023.55+0.45+1.95%-2.59
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
07/2923.1-1.05-4.35%-4.46
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
07/2824.15-0.05-0.21%-0.26
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2724.200%-0.07
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
07/2424.2+0.8+3.42%-0.05
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
07/2323.4+0.4+1.74%-3.32
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
07/2223-0.4-1.71%-5.07
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
07/2123.400%-3.69
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
07/2023.4+0.05+0.21%-4
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
07/1723.35-1.65-6.6%-4.61
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
07/1625+0.6+2.46%+1.61
14.76
17.22
19.68
22.14
24.6
27.07
29.53
31.99
34.45
07/1524.400%-1.04
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
07/1424.4-1.1-4.31%-1.13
14.81
17.28
19.74
22.21
24.68
27.15
29.61
32.08
34.55
07/1325.5-0.2-0.78%+3.22
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
07/0925.700%+3.98
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
07/0825.7-0.3-1.15%+3.95
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
07/0726+0.1+0.39%+5.18
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
07/0625.9+0.2+0.78%+4.95
14.81
17.28
19.74
22.21
24.68
27.15
29.61
32.08
34.55
07/0325.7+1.6+6.64%+4.14
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
07/0224.1-0.1-0.41%-2.24
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
07/0124.2+0.8+3.42%-1.91
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3023.400%-5.23
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
06/2923.4-0.05-0.21%-5.39
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
06/2623.45-0.55-2.29%-5.4
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
06/2524+0.1+0.42%-3.4
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
06/2423.9-0.1-0.42%-4.12
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
06/2324+0.05+0.21%-3.98
15
17.5
20
22.5
25
27.5
29.99
32.49
34.99
06/2223.95+1.1+4.81%-4.44
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
06/1822.85-1.1-4.59%-9.04
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
06/1723.9500%-5
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
06/1623.95-0.65-2.64%-5.4
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
06/1524.6+0.1+0.41%-2.89
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
06/1224.5+0.8+3.38%-3.27
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
06/1123.7-0.9-3.66%-6.43
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
06/1024.6+0.1+0.41%-2.93
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
06/0924.500%-3.32
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
06/0824.5-0.1-0.41%-3.34
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
06/0524.6+0.8+3.36%-3.03
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
06/0423.8+1+4.39%-6.25
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0322.8-1-4.2%-10.4
15.27
17.82
20.36
22.91
25.45
28
30.55
33.09
35.64
06/0223.800%-6.76
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
06/0123.8+0.8+3.48%-6.89
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
05/2923-0.5-2.13%-10.2
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
05/2823.5-0.35-1.47%-8.41
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
05/2723.85-0.05-0.21%-7.18
15.42
17.99
20.56
23.13
25.7
28.27
30.83
33.4
35.97
05/2623.9-0.55-2.25%-7.1
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
05/2524.4500%-5.07
15.45
18.03
20.6
23.18
25.75
28.33
30.91
33.48
36.06
05/2224.4500%-5.14
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
05/2124.4500%-5.2
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
05/2024.45+0.45+1.88%-5.33
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
05/1924-0.4-1.64%-7.23
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
05/1824.4-0.05-0.2%-5.87
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
05/1524.45-0.05-0.2%-5.84
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
05/1424.5+0.05+0.2%-5.81
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
05/1324.45-0.1-0.41%-6.16
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
05/1224.55+0.9+3.81%-5.94
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
05/1123.65-1.3-5.21%-9.54
15.69
18.3
20.92
23.53
26.14
28.76
31.37
33.99
36.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0824.95+0.55+2.25%-4.71
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
05/0724.4-0.3-1.21%-6.96
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
05/0624.7+0.95+4%-6
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
05/0523.75-1.45-5.75%-9.71
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
05/0425.2+0.9+3.7%-4.34
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
04/3024.3+0.3+1.25%-7.87
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
04/2924+0.4+1.69%-9.13
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
04/2823.6-1.3-5.22%-10.8
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
04/2724.9-2.2-8.12%-6.15
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
04/2427.1-1-3.56%+2.14
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
04/2328.1-1.5-5.07%+6.06
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
04/2229.6-1.4-4.52%+12
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.01
04/2131+2.9+10.32%+17.6
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
04/2028.1+2.35+9.13%+7.02
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
04/1725.75-0.1-0.39%-1.72
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
04/1625.85-0.4-1.52%-1.29
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
04/1526.25+0.1+0.38%+0.37
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
04/1426.15+0.7+2.75%+0.14
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1325.45+1.85+7.84%-2.4
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
04/1023.6-2.2-8.53%-9.35
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.85
36.45
04/0925.8+1.65+6.83%-0.92
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.45
04/0824.15-1.1-4.36%-7.14
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
04/0725.25-0.25-0.98%-2.89
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
04/0225.5-0.3-1.16%-1.84
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
04/0125.8-0.95-3.55%-0.51
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
03/3126.75-0.15-0.56%+3.29
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
03/3026.9-2-6.92%+4.06
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
03/2728.9+0.9+3.21%+12
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
03/262800%+8.88
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
03/2528+0.5+1.82%+9.18
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
03/2427.5-0.7-2.48%+7.52
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
03/2328.2-2.1-6.93%+10.5
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
03/2030.3+5.5+22.18%+19.1
15.27
17.81
20.36
22.9
25.45
27.99
30.53
33.08
35.62
03/1924.8+0.3+1.22%-2.14
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
03/1824.500%-3.28
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
03/1724.500%-3.25
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1624.5-0.1-0.41%-3.22
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
03/1324.6-0.2-0.81%-2.8
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
03/1224.8-0.9-3.5%-1.97
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
03/1125.700%+1.63
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
03/1025.7-2.25-8.05%+1.75
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
03/0927.95+0.95+3.52%+10.8
15.14
17.66
20.19
22.71
25.23
27.75
30.28
32.8
35.32
03/0627+1+3.85%+7.29
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
03/052600%+3.52
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
03/0426-0.6-2.26%+3.65
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
03/0326.6+0.85+3.3%+6.18
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
03/0225.75+0.05+0.19%+2.96
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
02/2625.7+0.1+0.39%+2.88
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
02/2525.600%+2.59
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
02/2425.6+0.2+0.79%+2.7
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
02/2325.4-1.25-4.69%+2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
02/1126.65-0.4-1.48%+7.12
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
02/1027.05-0.05-0.18%+8.92
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
02/0927.1-0.05-0.18%+9.34
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0627.15+0.05+0.18%+9.67
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
02/0527.1-0.05-0.18%+9.6
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
02/0427.15-0.05-0.18%+9.92
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
02/0327.2+0.1+0.37%+10.2
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
02/0227.1+1.05+4.03%+9.97
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
01/3026.05-1.4-5.1%+5.82
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
01/2927.4500%+11.6
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
01/2827.45+1.15+4.37%+11.7
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
01/2726.3+0.15+0.57%+7.15
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
01/2626.15-0.95-3.51%+6.51
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
01/2327.1+0.6+2.26%+10.3
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
01/2226.5-0.85-3.11%+8.01
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
01/2127.35-0.05-0.18%+11.6
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
01/2027.4+2.45+9.82%+12
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
01/1924.95+0.1+0.4%+2.11
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
01/1624.85+0.05+0.2%+1.75
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
01/1524.800%+1.61
14.64
17.08
19.53
21.97
24.41
26.85
29.29
31.73
34.17
01/1424.800%+1.68
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1324.800%+1.76
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
01/1224.8-0.2-0.8%+1.89
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
01/0925+1.2+5.04%+2.79
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
01/0823.8-0.05-0.21%-2.04
14.58
17.01
19.44
21.87
24.3
26.73
29.15
31.58
34.01
01/0723.8500%-1.93
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
01/0623.85+0.85+3.7%-2.03
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
01/0523-0.85-3.56%-5.63
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
01/0223.8500%-2.42
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
12/3123.8500%-2.62
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
12/3023.8500%-2.87
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
12/2923.85+1.15+5.07%-3.12
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.47
12/2622.7-1.15-4.82%-8.11
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
12/2423.8500%-3.85
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
12/2323.8500%-4.18
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
12/2223.8500%-4.57
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
12/1923.8500%-4.94
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
12/1823.8500%-5.32
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
12/1723.8500%-5.64
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1623.85-0.1-0.42%-5.98
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
12/1523.95-0.15-0.62%-5.89
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
12/1224.100%-5.6
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
12/1124.1+0.05+0.21%-5.95
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
12/1024.0500%-6.44
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
12/0924.0500%-6.8
15.48
18.06
20.64
23.23
25.81
28.39
30.97
33.55
36.13
12/0824.0500%-7.15
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
12/0524.0500%-7.57
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
12/0424.0500%-7.98
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
12/0324.0500%-8.41
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
12/0224.05+0.05+0.21%-8.8
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
12/0124-0.05-0.21%-9.39
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
11/2824.0500%-9.6
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
11/2724.0500%-9.99
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
11/2624.0500%-10.3
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
11/2524.0500%-10.7
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
11/2424.0500%-11
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
11/2124.0500%-11.3
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2024.0500%-11.6
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
11/1924.05+0.05+0.21%-11.9
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
11/182400%-12.4
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
11/1724-0.05-0.21%-12.7
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
11/1424.05-1.35-5.31%-12.8
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
11/1325.400%-8.15
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
11/1225.4-0.05-0.2%-8.35
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
11/1125.45-0.05-0.2%-8.38
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
11/1025.500%-8.42
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
11/0725.500%-8.64
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
11/0625.500%-8.85
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
11/0525.5-0.05-0.2%-9.06
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
11/0425.5500%-9.08
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
11/0325.55-1.2-4.49%-9.25
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
10/3126.7500%-5.18
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
10/3026.75+1.25+4.9%-5.36
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
10/2925.5+0.15+0.59%-9.95
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
10/2825.35+0.85+3.47%-10.7
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2724.5-0.85-3.35%-13.9
17.08
19.93
22.77
25.62
28.47
31.32
34.16
37.01
39.86
10/2325.35+1.05+4.32%-11.2
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
10/2224.3+0.45+1.89%-15.1
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
10/2123.85+0.1+0.42%-17
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.21
10/2023.75+0.05+0.21%-17.6
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
10/1723.7+0.7+3.04%-18.1
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
10/1623-0.6-2.54%-20.8
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64