≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6971 惠民實業 / 乖離率河流圖(日)

6971 惠民實業

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.724.6-0.05-0.2%2.22%24.824.824.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1946.67萬181.06張/筆24.561.0910.650.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1537.01萬20751張/筆24.64-0.15 (-0.61%)

連續漲跌: 首日下跌  ( -0.05元 / -0.2%)

財報評分: 最新39分 / 平均38分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 惠民旗下惠嘉水務奪「嘉義縣擴大縣治再生水廠BTO案」投資16.9億元 (Anue鉅亨 10/02 19:16)

• 代子公司惠嘉水務股份有限公司公告簽訂「嘉義縣擴大縣治再生水廠興建移轉營運案」投資契約 (公告訊息 10/02 18:04)

• 代子公司萬嘉環保工業(股)公司公告現金增資發行新股暨訂定認股基準日等相關事宜 (公告訊息 09/15 17:34)

• 惠民實業依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 09/15 17:34)

• 惠民實業依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告 (公告訊息 09/15 17:33)

• 惠民實業訂定現金股利除息基準日 (公告訊息 08/21 13:41)

• 代重要子公司萬嘉環保工業(股)公司公告辦理減資變更登記完成 (公告訊息 08/18 17:17)

• 惠民實業董事會決議現金增資子公司萬嘉環保工業股份有限公司 (公告訊息 08/13 14:57)

• 惠民實業董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:54)

• 惠民實業2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:42)

• 代子公司萬嘉環保工業股份有限公司公告決議辦理減資彌補虧損 (代行董事會及股東會職權) (公告訊息 08/04 17:11)

• 經惠民實業董事會決議投資「嘉義縣擴大縣治再生水廠興建移轉營運案」專案公司 (公告訊息 07/09 15:12)

6971 惠民實業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1924.7-0.05-0.2%-2.13
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
10/1624.75+0.15+0.61%-2.1
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
10/1524.6-0.15-0.61%-2.86
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
10/1424.75+0.15+0.61%-2.48
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
10/1324.6+0.15+0.61%-3.19
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
10/1224.45+0.05+0.2%-3.95
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
10/0824.4+0.9+3.83%-4.31
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10/0723.5-0.35-1.47%-8
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
10/0623.85+0.1+0.42%-6.85
15.36
17.92
20.48
23.04
25.6
28.16
30.73
33.29
35.85
10/0523.75+0.3+1.28%-7.45
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
10/0223.45+0.15+0.64%-8.83
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
10/0123.3-0.2-0.85%-9.62
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
09/3023.5-0.2-0.84%-9.1
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
09/2923.7-0.25-1.04%-8.58
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
09/2423.95+0.25+1.05%-7.86
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
09/2323.700%-9.04
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
09/2223.7-0.1-0.42%-9.29
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
09/2123.8-0.6-2.46%-9.15
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1824.400%-7.11
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
09/1724.4-0.1-0.41%-7.32
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
09/1624.5-0.05-0.2%-7.16
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
09/1524.55-0.25-1.01%-7.19
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
09/1424.8-0.1-0.4%-6.48
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
09/1124.900%-6.28
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
09/1024.9-0.1-0.4%-6.42
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
09/0925-0.15-0.6%-6.13
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
09/0826.65+0.35+1.33%-0.04
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
09/0726.3+0.2+0.77%-1.35
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
09/0426.1+0.05+0.19%-2.12
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
09/0326.05+0.05+0.19%-2.35
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
09/0226-0.15-0.57%-2.59
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
09/0126.15+0.1+0.38%-2.09
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
08/3126.05-0.3-1.14%-2.53
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
08/2826.35+0.05+0.19%-1.5
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
08/2726.3-0.05-0.19%-1.74
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
08/2626.35+0.2+0.76%-1.6
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2526.1500%-2.39
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
08/2426.15+0.15+0.58%-2.46
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
08/2126+0.1+0.39%-3.08
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
08/2025.900%-3.54
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
08/1925.9+0.05+0.19%-3.63
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
08/1825.85-0.2-0.77%-3.92
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
08/1726.05+0.55+2.16%-3.3
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
08/1425.5+0.2+0.79%-5.42
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.75
08/1325.3-0.15-0.59%-6.27
16.2
18.9
21.59
24.29
26.99
29.69
32.39
35.09
37.79
08/1225.45-0.15-0.59%-5.84
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
08/1125.600%-5.41
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
08/1025.6+0.1+0.39%-5.44
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
08/0725.500%-5.86
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
08/0625.5-0.1-0.39%-5.95
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
08/0525.6-0.05-0.19%-5.74
16.3
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
08/0425.65-0.25-0.97%-5.74
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
08/0325.9+0.05+0.19%-5.04
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
07/3125.85-0.1-0.39%-5.4
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3025.95-0.15-0.57%-5.18
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
07/2926.1-0.2-0.76%-4.79
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
07/2826.3-0.45-1.68%-4.22
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
07/2726.75+0.3+1.13%-2.75
16.5
19.25
22
24.76
27.51
30.26
33.01
35.76
38.51
07/2426.45-0.6-2.22%-3.98
16.53
19.28
22.04
24.79
27.54
30.3
33.05
35.81
38.56
07/2327.05-0.25-0.92%-1.97
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
07/2227.3-0.1-0.36%-1.19
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
07/2127.4-0.4-1.44%-0.97
16.6
19.37
22.13
24.9
27.67
30.44
33.2
35.97
38.74
07/2027.8+1.05+3.93%+0.34
16.62
19.39
22.16
24.94
27.71
30.48
33.25
36.02
38.79
07/1726.75-0.45-1.65%-3.53
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
07/1627.2+0.1+0.37%-2.06
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
07/1527.100%-2.56
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
07/1427.100%-2.7
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
07/1327.1-0.2-0.73%-2.83
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
07/0927.3-0.1-0.36%-2.25
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
07/0827.4+0.5+1.86%-2.01
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
07/0726.9-0.75-2.71%-3.9
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
07/0627.65-0.2-0.72%-1.36
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0327.85+0.1+0.36%-0.75
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
07/0227.75+0.05+0.18%-1.2
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
07/0127.7-0.25-0.89%-1.46
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
06/3027.9500%-0.68
16.88
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
06/2927.95-0.05-0.18%-0.77
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
06/2628-0.1-0.36%-0.68
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
06/2528.1+0.05+0.18%-0.42
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
06/2428.05-0.15-0.53%-0.69
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
06/2328.2-0.35-1.23%-0.27
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
06/2228.55+0.75+2.7%+0.86
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
06/1827.8+0.5+1.83%-1.85
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
06/1727.3+0.85+3.21%-3.72
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
06/1626.45-0.25-0.94%-6.85
17.04
19.88
22.72
25.56
28.4
31.24
34.07
36.91
39.75
06/1526.7+0.15+0.56%-6.17
17.07
19.92
22.76
25.61
28.46
31.3
34.15
36.99
39.84
06/1226.55-0.1-0.38%-6.87
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
06/1126.65-0.15-0.56%-6.73
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
06/1026.8-0.15-0.56%-6.4
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
06/0926.95-0.05-0.19%-6.05
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0827-0.2-0.74%-6.04
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
06/0527.2-0.35-1.27%-5.53
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
06/0427.55+0.35+1.29%-4.46
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
06/0327.2+0.1+0.37%-5.8
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
06/0227.1+0.05+0.18%-6.31
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
06/0127.05-0.15-0.55%-6.64
17.38
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.56
05/2927.2-0.1-0.37%-6.28
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
05/2827.300%-6.09
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
05/2727.3-0.2-0.73%-6.24
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
05/2627.5-0.1-0.36%-5.71
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
05/2527.6-0.3-1.08%-5.5
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
05/2227.9+0.5+1.82%-4.62
17.55
20.47
23.4
26.32
29.25
32.18
35.1
38.02
40.95
05/2127.4-0.05-0.18%-6.43
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
05/2027.45+0.05+0.18%-6.39
17.6
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.06
05/1927.4-0.2-0.72%-6.7
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
05/1827.6+1.5+5.75%-6.14
17.64
20.58
23.53
26.47
29.41
32.35
35.29
38.23
41.17
05/1526.1-0.4-1.51%-11.4
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
05/1426.5-0.6-2.21%-10.2
17.7
20.65
23.61
26.56
29.51
32.46
35.41
38.36
41.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1327.1-1.05-3.73%-8.33
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
05/1228.15-0.7-2.43%-4.93
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
05/1128.85-0.45-1.54%-2.67
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
05/0829.3+0.25+0.86%-1.22
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.53
05/0729.05+0.7+2.47%-2.12
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
05/0628.35-0.3-1.05%-4.54
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
05/0528.65-0.3-1.04%-3.63
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
05/0428.95-0.1-0.34%-2.71
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
04/3029.05-0.05-0.17%-2.47
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
04/2929.1-0.2-0.68%-2.36
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
04/2829.300%-1.75
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
04/2729.3-0.3-1.01%-1.79
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
04/2429.6-0.05-0.17%-0.85
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
04/2329.65+0.45+1.54%-0.76
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
04/2229.2-0.2-0.68%-2.34
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
04/2129.4-0.1-0.34%-1.81
17.96
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
04/2029.500%-1.6
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
04/1729.5+0.15+0.51%-1.62
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1629.35-0.1-0.34%-2.11
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.97
04/1529.45+0.15+0.51%-1.77
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
04/1429.3+0.05+0.17%-2.28
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
04/1329.25-0.05-0.17%-2.46
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
04/1029.3-0.1-0.34%-2.32
18
21
24
27
30
33
36
39
42
04/0929.4+0.1+0.34%-2.04
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
04/0829.3+0.1+0.34%-2.42
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
04/0729.2-0.4-1.35%-2.8
18.02
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
04/0229.6+0.1+0.34%-1.54
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
04/0129.5+0.15+0.51%-1.93
18.05
21.06
24.06
27.07
30.08
33.09
36.09
39.1
42.11
03/3129.35-0.25-0.84%-2.48
18.06
21.07
24.08
27.09
30.1
33.11
36.11
39.12
42.13
03/3029.6-0.2-0.67%-1.74
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
03/2729.8-0.1-0.33%-1.17
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
03/2629.9-0.1-0.33%-0.88
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
03/2530+0.35+1.18%-0.59
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
03/2429.65+0.15+0.51%-1.78
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
03/2329.5-0.35-1.17%-2.35
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
03/2029.85-0.15-0.5%-1.28
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/193000%-0.88
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
03/1830-0.3-0.99%-0.94
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
03/1730.3+0.05+0.17%0
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
03/1630.25+0.3+1%-0.2
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.44
03/1329.95-0.05-0.17%-1.24
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
03/1230-0.3-0.99%-1.16
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
03/1130.3+0.3+1%-0.27
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
03/1030+0.15+0.5%-1.37
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
03/0929.85-0.4-1.32%-1.99
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
03/0630.25+0.25+0.83%-0.82
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
03/0530+0.1+0.33%-1.75
18.32
21.37
24.43
27.48
30.54
33.59
36.64
39.7
42.75
03/0429.9-0.15-0.5%-2.18
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
03/0330.05-0.15-0.5%-1.8
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
03/0230.2+0.15+0.5%-1.41
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
02/2630.05+0.05+0.17%-2
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
02/2530-0.25-0.83%-2.24
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
02/2430.25+0.35+1.17%-1.53
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
02/2329.900%-2.77
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1129.9-0.05-0.17%-2.86
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
02/1029.95+0.15+0.5%-2.86
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
02/0929.8-0.05-0.17%-3.55
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
02/0629.8500%-3.6
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
02/0529.85-0.1-0.33%-3.64
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
02/0429.95+0.1+0.34%-3.34
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
02/0329.85-0.1-0.33%-3.72
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
02/0229.95-0.15-0.5%-3.5
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
01/3030.1-0.25-0.82%-3.12
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
01/2930.35+0.05+0.17%-2.4
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
01/2830.3+0.1+0.33%-2.65
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
01/2730.2-0.1-0.33%-3.07
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
01/2630.3-0.4-1.3%-2.88
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
01/2330.7+0.7+2.33%-1.66
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
01/2230-0.2-0.66%-3.95
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
01/2130.2+0.1+0.33%-3.51
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
01/2030.1-0.45-1.47%-4.06
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
01/1930.55-0.3-0.97%-2.89
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1630.85-0.15-0.48%-2.15
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
01/1531-0.8-2.52%-1.87
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
01/1431.8+0.2+0.63%+0.44
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.33
01/1331.6+1.7+5.69%-0.42
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
01/1229.9+0.6+2.05%-5.97
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
01/0929.300%-8.13
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
01/0829.3-0.25-0.85%-8.46
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
01/0729.55-0.05-0.17%-8.03
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
01/0629.6-0.2-0.67%-8.25
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
01/0529.8-0.35-1.16%-8.04
19.44
22.68
25.92
29.16
32.4
35.64
38.89
42.13
45.37
01/0230.15-0.25-0.82%-7.33
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
12/3130.4+0.25+0.83%-6.96
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
12/3030.15-0.3-0.99%-8.18
19.7
22.98
26.27
29.55
32.84
36.12
39.4
42.69
45.97
12/2930.45-0.15-0.49%
12/2630.6+0.1+0.33%
12/2430.5-0.6-1.93%
12/2331.1-0.1-0.32%
12/2231.2+0.55+1.79%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1930.65+0.05+0.16%
12/1830.6+0.05+0.16%
12/1730.55-0.45-1.45%
12/1631-0.15-0.48%
12/1531.15-0.55-1.74%
12/1231.7+0.75+2.42%
12/1130.95-0.05-0.16%
12/1031+0.05+0.16%
12/0930.95-0.25-0.8%
12/0831.2-0.2-0.64%
12/0531.4-0.5-1.57%
12/0431.9-0.4-1.24%
12/0332.3-0.15-0.46%
12/0232.45-0.05-0.15%
12/0132.5+0.2+0.62%
11/2832.3+0.35+1.1%
11/2731.9500%
11/2631.9500%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2531.9500%
11/2431.95+0.35+1.11%
11/2131.6-0.3-0.94%
11/2031.9-0.3-0.93%
11/1932.2+0.6+1.9%
11/1831.6-1.45-4.39%
11/1733.05-0.75-2.22%
11/1433.8+0.05+0.15%
11/1333.75+3.05+9.93%
11/1230.7+0.4+1.32%
11/1130.3-0.7-2.26%
11/1031-0.9-2.82%
11/0731.9-0.1-0.31%
11/0632+0.3+0.95%
11/0531.7-0.35-1.09%
11/0432.0500%
11/0332.05-0.8-2.44%
10/3132.85+1.5+4.78%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3031.35-0.3-0.95%
10/2931.65-2.35-6.91%
10/2834-0.7-2.02%
10/2734.7-0.5-1.42%
10/2335.2+0.6+1.73%
10/2234.6-0.1-0.29%
10/2134.7-0.5-1.42%
10/2035.2-0.9-2.49%